日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 5461万 | 5.36 | 1.52% |
2025-04-14 | -3455万 | 5.28 | 3.53% |
2025-04-11 | 760万 | 5.10 | 9.91% |
2025-04-10 | -973万 | 4.64 | 9.95% |
2025-04-09 | -1.36亿 | 4.22 | 9.90% |
2025-04-08 | -4310万 | 3.84 | -6.34% |
2025-04-07 | -3350万 | 4.10 | -9.89% |
2025-04-03 | 878万 | 4.55 | 0.00% |
2025-04-02 | -537万 | 4.55 | -0.22% |
2025-04-01 | -2408万 | 4.56 | -1.08% |
2025-03-31 | -2653万 | 4.61 | -2.95% |
2025-03-28 | -1869万 | 4.75 | 0.00% |
2025-03-27 | -3506万 | 4.75 | -1.86% |
2025-03-26 | -683万 | 4.84 | 1.68% |
2025-03-25 | -3609万 | 4.76 | -1.86% |
2025-03-24 | -6908万 | 4.85 | -3.39% |
2025-03-21 | -9119万 | 5.02 | -2.33% |
2025-03-20 | -6920万 | 5.14 | -0.96% |
2025-03-19 | -1.29亿 | 5.19 | -2.63% |
2025-03-18 | -5037万 | 5.33 | -0.19% |
2025-03-17 | 2846万 | 5.34 | 0.75% |
2025-03-14 | -2313万 | 5.30 | 0.76% |
2025-03-13 | -1.66亿 | 5.26 | -4.01% |
2025-03-12 | 3312万 | 5.48 | 1.11% |
2025-03-11 | -1786万 | 5.42 | 0.00% |
2025-03-10 | -117万 | 5.42 | 0.93% |
2025-03-07 | -1.93亿 | 5.37 | -3.24% |
2025-03-06 | -358万 | 5.55 | 0.91% |
2025-03-05 | -2.39亿 | 5.50 | -5.17% |
2025-03-04 | -1.28亿 | 5.80 | 0.69% |
2025-03-03 | -4.46亿 | 5.76 | 9.92% |
2025-02-28 | -2.07亿 | 5.24 | -8.23% |
2025-02-27 | 1594万 | 5.71 | 2.70% |
2025-02-26 | 233万 | 5.56 | 3.73% |
2025-02-25 | -7311万 | 5.36 | -2.01% |
2025-02-24 | -1015万 | 5.47 | 1.67% |
2025-02-21 | -3.1亿 | 5.38 | 10.02% |
2025-02-20 | -1670万 | 4.89 | 0.62% |
2025-02-19 | 1315万 | 4.86 | 1.89% |
2025-02-18 | -1.66亿 | 4.77 | -5.36% |
2025-02-17 | 950万 | 5.04 | 2.02% |
2025-02-14 | -1.53亿 | 4.94 | -3.33% |
2025-02-13 | -2530万 | 5.11 | 1.59% |
2025-02-12 | 9619万 | 5.03 | 2.86% |
2025-02-11 | -9254万 | 4.89 | -1.41% |
2025-02-10 | 9936万 | 4.96 | 2.27% |
2025-02-07 | -5572万 | 4.85 | -0.82% |
2025-02-06 | 5964万 | 4.89 | 6.54% |
2025-02-05 | -365万 | 4.59 | 1.10% |
2025-01-27 | -1.65亿 | 4.54 | -9.74% |