日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 96万 | 5.79 | 0.70% |
2025-02-07 | -674万 | 5.75 | 0.88% |
2025-02-06 | -180万 | 5.70 | 1.06% |
2025-02-05 | -162万 | 5.64 | 1.26% |
2025-01-27 | -210万 | 5.57 | 0.54% |
2025-01-24 | 502万 | 5.54 | 0.73% |
2025-01-23 | -436万 | 5.50 | -0.18% |
2025-01-22 | -1327万 | 5.51 | -1.96% |
2025-01-21 | -1884万 | 5.62 | -2.43% |
2025-01-20 | 365万 | 5.76 | 2.13% |
2025-01-17 | -858万 | 5.64 | -1.91% |
2025-01-16 | -420万 | 5.75 | 1.59% |
2025-01-15 | -759万 | 5.66 | -1.91% |
2025-01-14 | 1222万 | 5.77 | 5.87% |
2025-01-13 | 417万 | 5.45 | -4.05% |
2025-01-10 | -2881万 | 5.68 | -8.24% |
2025-01-09 | -2901万 | 6.19 | -1.75% |
2025-01-08 | -3594万 | 6.30 | -2.02% |
2025-01-07 | 2253万 | 6.43 | 2.55% |
2025-01-06 | -1499万 | 6.27 | 0.16% |
2025-01-03 | -1544万 | 6.26 | -1.88% |
2025-01-02 | -1386万 | 6.38 | 10.00% |
2024-12-31 | -1229万 | 5.80 | -0.85% |
2024-12-30 | -847万 | 5.85 | -2.99% |
2024-12-27 | 207万 | 6.03 | 1.69% |
2024-12-26 | -768万 | 5.93 | 0.00% |
2024-12-25 | -1526万 | 5.93 | -3.58% |
2024-12-24 | -1538万 | 6.15 | -3.15% |
2024-12-23 | -4646万 | 6.35 | -9.67% |
2024-12-20 | -325万 | 7.03 | 2.18% |
2024-12-19 | -1030万 | 6.88 | -1.01% |
2024-12-18 | 176万 | 6.95 | 1.16% |
2024-12-17 | -2804万 | 6.87 | -5.89% |
2024-12-16 | -1539万 | 7.30 | -2.14% |
2024-12-13 | -1482万 | 7.46 | -2.61% |
2024-12-12 | 970万 | 7.66 | 2.27% |
2024-12-11 | 8371万 | 7.49 | 5.05% |
2024-12-10 | -3297万 | 7.13 | -0.70% |
2024-12-09 | -3189万 | 7.18 | -3.10% |
2024-12-06 | 4736万 | 7.41 | 5.11% |
2024-12-05 | 847万 | 7.05 | 1.73% |
2024-12-04 | -2304万 | 6.93 | -3.48% |
2024-12-03 | -906万 | 7.18 | -0.69% |
2024-12-02 | 1875万 | 7.23 | 3.88% |
2024-11-29 | 3040万 | 6.96 | 1.90% |
2024-11-28 | 2792万 | 6.83 | 3.33% |
2024-11-27 | 158万 | 6.61 | 0.61% |
2024-11-26 | -834万 | 6.57 | -1.20% |
2024-11-25 | 1303万 | 6.65 | 2.47% |
2024-11-22 | -2056万 | 6.49 | -3.57% |
电脑版网址:
zt1388.com