日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -297万 | 5.84 | 0.69% |
2025-04-11 | -67万 | 5.80 | 1.93% |
2025-04-10 | 534万 | 5.69 | 2.89% |
2025-04-09 | 805万 | 5.53 | 0.91% |
2025-04-08 | -1046万 | 5.48 | -0.90% |
2025-04-07 | -1761万 | 5.53 | -9.93% |
2025-04-03 | -1764万 | 6.14 | -1.13% |
2025-04-02 | -3415万 | 6.21 | -1.74% |
2025-04-01 | -6134万 | 6.32 | 5.69% |
2025-03-31 | -174万 | 5.98 | -0.33% |
2025-03-28 | -1082万 | 6.00 | -1.15% |
2025-03-27 | -494万 | 6.07 | -1.30% |
2025-03-26 | 954万 | 6.15 | 2.16% |
2025-03-25 | -1269万 | 6.02 | -1.31% |
2025-03-24 | -1357万 | 6.10 | -1.29% |
2025-03-21 | -3152万 | 6.18 | -3.44% |
2025-03-20 | -3429万 | 6.40 | -1.99% |
2025-03-19 | -3546万 | 6.53 | -1.66% |
2025-03-18 | 1536万 | 6.64 | 2.63% |
2025-03-17 | 1065万 | 6.47 | 1.57% |
2025-03-14 | -1091万 | 6.37 | 0.00% |
2025-03-13 | 2089万 | 6.37 | 0.79% |
2025-03-12 | -5926万 | 6.32 | -0.47% |
2025-03-11 | -1.13亿 | 6.35 | 10.05% |
2025-03-10 | 256万 | 5.77 | 1.58% |
2025-03-07 | -997万 | 5.68 | -1.73% |
2025-03-06 | -24万 | 5.78 | 0.52% |
2025-03-05 | -569万 | 5.75 | -0.69% |
2025-03-04 | 1356万 | 5.79 | 2.66% |
2025-03-03 | 1301万 | 5.64 | 2.17% |
2025-02-28 | -1822万 | 5.52 | -4.17% |
2025-02-27 | -1062万 | 5.76 | 0.00% |
2025-02-26 | 293万 | 5.76 | 1.23% |
2025-02-25 | -381万 | 5.69 | -0.35% |
2025-02-24 | -574万 | 5.71 | -1.21% |
2025-02-21 | -994万 | 5.78 | -1.53% |
2025-02-20 | 295万 | 5.87 | 0.69% |
2025-02-19 | -657万 | 5.83 | 1.22% |
2025-02-18 | -1705万 | 5.76 | -2.87% |
2025-02-17 | 401万 | 5.93 | 1.54% |
2025-02-14 | -1044万 | 5.84 | -1.68% |
2025-02-13 | -906万 | 5.94 | -1.16% |
2025-02-12 | -1547万 | 6.01 | -0.83% |
2025-02-11 | 497万 | 6.06 | 2.02% |
2025-02-10 | 2105万 | 5.94 | 3.30% |
2025-02-07 | -674万 | 5.75 | 0.88% |
2025-02-06 | -180万 | 5.70 | 1.06% |
2025-02-05 | -162万 | 5.64 | 1.26% |
2025-01-27 | -210万 | 5.57 | 0.54% |
2025-01-24 | 502万 | 5.54 | 0.73% |