日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -176万 | 7.21 | 4.19% |
2025-04-11 | -6982万 | 6.92 | -4.42% |
2025-04-10 | 315万 | 7.24 | 1.69% |
2025-04-09 | -2981万 | 7.12 | -3.52% |
2025-04-08 | 6313万 | 7.38 | 7.74% |
2025-04-07 | 576万 | 6.85 | 3.01% |
2025-04-03 | 1461万 | 6.65 | 1.53% |
2025-04-02 | 456万 | 6.55 | -0.15% |
2025-04-01 | 517万 | 6.56 | 2.18% |
2025-03-31 | -509万 | 6.42 | -1.53% |
2025-03-28 | -422万 | 6.52 | -0.91% |
2025-03-27 | -23万 | 6.58 | -0.45% |
2025-03-26 | 379万 | 6.61 | 0.76% |
2025-03-25 | 601万 | 6.56 | 1.55% |
2025-03-24 | -86万 | 6.46 | -1.37% |
2025-03-21 | -246万 | 6.55 | -0.46% |
2025-03-20 | -486万 | 6.58 | 0.15% |
2025-03-19 | -231万 | 6.57 | -0.30% |
2025-03-18 | -317万 | 6.59 | -0.30% |
2025-03-17 | 814万 | 6.61 | 0.76% |
2025-03-14 | 734万 | 6.56 | 1.39% |
2025-03-13 | 11万 | 6.47 | 0.31% |
2025-03-12 | -724万 | 6.45 | -0.62% |
2025-03-11 | 19万 | 6.49 | 0.62% |
2025-03-10 | 66万 | 6.45 | 0.31% |
2025-03-07 | -509万 | 6.43 | -0.31% |
2025-03-06 | 280万 | 6.45 | -0.62% |
2025-03-05 | -958万 | 6.49 | -1.22% |
2025-03-04 | 777万 | 6.57 | 2.02% |
2025-03-03 | -356万 | 6.44 | -0.62% |
2025-02-28 | -178万 | 6.48 | -1.67% |
2025-02-27 | 625万 | 6.59 | 1.38% |
2025-02-26 | 528万 | 6.50 | 1.72% |
2025-02-25 | -1348万 | 6.39 | -1.99% |
2025-02-24 | -90万 | 6.52 | 1.24% |
2025-02-21 | -526万 | 6.44 | -0.77% |
2025-02-20 | 101万 | 6.49 | 0.46% |
2025-02-19 | 83万 | 6.46 | -0.15% |
2025-02-18 | -565万 | 6.47 | -1.52% |
2025-02-17 | 143万 | 6.57 | 0.15% |
2025-02-14 | -97万 | 6.56 | 0.00% |
2025-02-13 | 54万 | 6.56 | -0.46% |
2025-02-12 | 139万 | 6.59 | -0.30% |
2025-02-11 | 37万 | 6.61 | -0.45% |
2025-02-10 | 772万 | 6.64 | 1.68% |
2025-02-07 | -33万 | 6.53 | 1.40% |
2025-02-06 | 289万 | 6.44 | 0.63% |
2025-02-05 | -409万 | 6.40 | -0.93% |
2025-01-27 | 244万 | 6.46 | 1.41% |
2025-01-24 | 90万 | 6.37 | 0.63% |