日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 137万 | 6.54 | 0.15% |
2025-02-07 | -33万 | 6.53 | 1.40% |
2025-02-06 | 289万 | 6.44 | 0.63% |
2025-02-05 | -409万 | 6.40 | -0.93% |
2025-01-27 | 244万 | 6.46 | 1.41% |
2025-01-24 | 90万 | 6.37 | 0.63% |
2025-01-23 | 300万 | 6.33 | 0.48% |
2025-01-22 | 211万 | 6.30 | -0.16% |
2025-01-21 | -173万 | 6.31 | -0.79% |
2025-01-20 | 24万 | 6.36 | -0.16% |
2025-01-17 | 443万 | 6.37 | 1.11% |
2025-01-16 | 213万 | 6.30 | 0.96% |
2025-01-15 | -81万 | 6.24 | -0.16% |
2025-01-14 | 489万 | 6.25 | 1.79% |
2025-01-13 | 278万 | 6.14 | 0.49% |
2025-01-10 | -432万 | 6.11 | -1.77% |
2025-01-09 | -345万 | 6.22 | -0.80% |
2025-01-08 | -561万 | 6.27 | -0.95% |
2025-01-07 | 11万 | 6.33 | 0.48% |
2025-01-06 | 487万 | 6.30 | 0.32% |
2025-01-03 | -944万 | 6.28 | -3.83% |
2025-01-02 | -54万 | 6.53 | -0.61% |
2024-12-31 | -793万 | 6.57 | -1.50% |
2024-12-30 | -1254万 | 6.67 | -2.49% |
2024-12-27 | 1982万 | 6.84 | 4.11% |
2024-12-26 | 292万 | 6.57 | 0.00% |
2024-12-25 | -470万 | 6.57 | -0.76% |
2024-12-24 | 150万 | 6.62 | 0.76% |
2024-12-23 | -1543万 | 6.57 | -2.67% |
2024-12-20 | -1005万 | 6.75 | -0.74% |
2024-12-19 | -904万 | 6.80 | -0.73% |
2024-12-18 | -494万 | 6.85 | -0.44% |
2024-12-17 | -1544万 | 6.88 | -2.96% |
2024-12-16 | -641万 | 7.09 | -0.84% |
2024-12-13 | -1058万 | 7.15 | -2.19% |
2024-12-12 | 2061万 | 7.31 | 2.09% |
2024-12-11 | 1625万 | 7.16 | 2.87% |
2024-12-10 | -424万 | 6.96 | -0.14% |
2024-12-09 | -790万 | 6.97 | -0.57% |
2024-12-06 | -554万 | 7.01 | 0.00% |
2024-12-05 | -1184万 | 7.01 | -0.28% |
2024-12-04 | -1404万 | 7.03 | -1.82% |
2024-12-03 | -1291万 | 7.16 | -1.65% |
2024-12-02 | 350万 | 7.28 | 1.25% |
2024-11-29 | 1102万 | 7.19 | 1.41% |
2024-11-28 | 3685万 | 7.09 | 4.11% |
2024-11-27 | -451万 | 6.81 | -0.15% |
2024-11-26 | 725万 | 6.82 | 1.49% |
2024-11-25 | 1219万 | 6.72 | 1.36% |
2024-11-22 | -1022万 | 6.63 | -3.07% |
电脑版网址:
zt1388.com