日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -277万 | 16.35 | 0.49% |
2025-02-07 | -1003万 | 16.27 | 0.43% |
2025-02-06 | 1062万 | 16.20 | 2.21% |
2025-02-05 | 79万 | 15.85 | 1.73% |
2025-01-27 | -282万 | 15.58 | -1.08% |
2025-01-24 | 755万 | 15.75 | 0.96% |
2025-01-23 | 75万 | 15.60 | -0.06% |
2025-01-22 | -512万 | 15.61 | -2.13% |
2025-01-21 | -1216万 | 15.95 | -1.05% |
2025-01-20 | 826万 | 16.12 | 1.26% |
2025-01-17 | 0万 | 15.92 | 0.13% |
2025-01-16 | 242万 | 15.90 | 0.82% |
2025-01-15 | -1344万 | 15.77 | -1.25% |
2025-01-14 | 2700万 | 15.97 | 4.31% |
2025-01-13 | 773万 | 15.31 | -0.84% |
2025-01-10 | -970万 | 15.44 | -2.53% |
2025-01-09 | -422万 | 15.84 | -0.56% |
2025-01-08 | -581万 | 15.93 | -0.44% |
2025-01-07 | 169万 | 16.00 | 1.27% |
2025-01-06 | 48万 | 15.80 | 0.19% |
2025-01-03 | -769万 | 15.77 | -3.31% |
2025-01-02 | 462万 | 16.31 | -1.27% |
2024-12-31 | -1096万 | 16.52 | -2.94% |
2024-12-30 | -366万 | 17.02 | -0.70% |
2024-12-27 | 448万 | 17.14 | 1.00% |
2024-12-26 | 526万 | 16.97 | 0.30% |
2024-12-25 | -1157万 | 16.92 | -1.80% |
2024-12-24 | -688万 | 17.23 | 1.00% |
2024-12-23 | -2080万 | 17.06 | -3.45% |
2024-12-20 | -1396万 | 17.67 | -1.12% |
2024-12-19 | -324万 | 17.87 | -1.00% |
2024-12-18 | 561万 | 18.05 | 1.80% |
2024-12-17 | -2186万 | 17.73 | -2.96% |
2024-12-16 | -557万 | 18.27 | 0.11% |
2024-12-13 | -3517万 | 18.25 | -2.09% |
2024-12-12 | 114万 | 18.64 | 0.54% |
2024-12-11 | 1722万 | 18.54 | 0.87% |
2024-12-10 | 193万 | 18.38 | 0.93% |
2024-12-09 | -2938万 | 18.21 | -2.31% |
2024-12-06 | -2047万 | 18.64 | -0.48% |
2024-12-05 | -264万 | 18.73 | 0.48% |
2024-12-04 | -2548万 | 18.64 | -2.25% |
2024-12-03 | -2016万 | 19.07 | -1.09% |
2024-12-02 | 1192万 | 19.28 | 3.94% |
2024-11-29 | -4680万 | 18.55 | -2.57% |
2024-11-28 | 2741万 | 19.04 | 8.68% |
2024-11-27 | 617万 | 17.52 | 1.62% |
2024-11-26 | -1051万 | 17.24 | -1.82% |
2024-11-25 | 803万 | 17.56 | 0.46% |
2024-11-22 | -2692万 | 17.48 | -4.06% |
电脑版网址:
zt1388.com