日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1673万 | 16.18 | 0.62% |
2025-04-11 | -2539万 | 16.08 | 2.36% |
2025-04-10 | 933万 | 15.71 | 2.95% |
2025-04-09 | -454万 | 15.26 | 0.33% |
2025-04-08 | -3568万 | 15.21 | -7.71% |
2025-04-07 | -5448万 | 16.48 | -9.99% |
2025-04-03 | -4425万 | 18.31 | 0.05% |
2025-04-02 | -377万 | 18.30 | 2.23% |
2025-04-01 | -933万 | 17.90 | -0.78% |
2025-03-31 | -2.38亿 | 18.04 | 10.00% |
2025-03-28 | -1512万 | 16.40 | -2.21% |
2025-03-27 | 576万 | 16.77 | 1.45% |
2025-03-26 | 1561万 | 16.53 | 1.97% |
2025-03-25 | -770万 | 16.21 | 0.19% |
2025-03-24 | -1806万 | 16.18 | -2.29% |
2025-03-21 | -2622万 | 16.56 | -2.42% |
2025-03-20 | -4505万 | 16.97 | -1.85% |
2025-03-19 | 2124万 | 17.29 | 2.67% |
2025-03-18 | 496万 | 16.84 | 0.54% |
2025-03-17 | -1050万 | 16.75 | -0.59% |
2025-03-14 | 737万 | 16.85 | 1.08% |
2025-03-13 | 1078万 | 16.67 | 1.65% |
2025-03-12 | 461万 | 16.40 | 0.92% |
2025-03-11 | 1850万 | 16.25 | 0.93% |
2025-03-10 | -591万 | 16.10 | 0.12% |
2025-03-07 | -2400万 | 16.08 | -1.53% |
2025-03-06 | 911万 | 16.33 | 0.62% |
2025-03-05 | -1163万 | 16.23 | -0.61% |
2025-03-04 | 673万 | 16.33 | 1.18% |
2025-03-03 | 91万 | 16.14 | 0.37% |
2025-02-28 | -1691万 | 16.08 | -3.31% |
2025-02-27 | 70万 | 16.63 | 0.18% |
2025-02-26 | 1257万 | 16.60 | 1.84% |
2025-02-25 | -1255万 | 16.30 | -0.85% |
2025-02-24 | -426万 | 16.44 | 0.86% |
2025-02-21 | -279万 | 16.30 | -0.37% |
2025-02-20 | -25万 | 16.36 | -0.18% |
2025-02-19 | 639万 | 16.39 | 1.55% |
2025-02-18 | -884万 | 16.14 | -2.89% |
2025-02-17 | -689万 | 16.62 | 0.36% |
2025-02-14 | -191万 | 16.56 | 0.00% |
2025-02-13 | -2489万 | 16.56 | -2.13% |
2025-02-12 | -923万 | 16.92 | 0.24% |
2025-02-11 | -1089万 | 16.88 | 2.30% |
2025-02-10 | 197万 | 16.50 | 1.41% |
2025-02-07 | -1003万 | 16.27 | 0.43% |
2025-02-06 | 1062万 | 16.20 | 2.21% |
2025-02-05 | 79万 | 15.85 | 1.73% |
2025-01-27 | -282万 | 15.58 | -1.08% |
2025-01-24 | 755万 | 15.75 | 0.96% |