日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 33万 | 10.20 | -0.10% |
2025-02-07 | -1278万 | 10.21 | 0.89% |
2025-02-06 | -140万 | 10.12 | 1.61% |
2025-02-05 | -326万 | 9.96 | -0.70% |
2025-01-27 | 190万 | 10.03 | 0.70% |
2025-01-24 | 280万 | 9.96 | 1.63% |
2025-01-23 | 69万 | 9.80 | 0.10% |
2025-01-22 | -194万 | 9.79 | -1.41% |
2025-01-21 | -395万 | 9.93 | -0.60% |
2025-01-20 | 517万 | 9.99 | 1.32% |
2025-01-17 | 293万 | 9.86 | -0.50% |
2025-01-16 | 42万 | 9.91 | 0.71% |
2025-01-15 | 165万 | 9.84 | 0.41% |
2025-01-14 | -60万 | 9.80 | 2.94% |
2025-01-13 | -424万 | 9.52 | 0.74% |
2025-01-10 | -985万 | 9.45 | -2.58% |
2025-01-09 | -1388万 | 9.70 | -1.02% |
2025-01-08 | -309万 | 9.80 | -0.61% |
2025-01-07 | -75万 | 9.86 | 1.34% |
2025-01-06 | 94万 | 9.73 | -1.02% |
2025-01-03 | -1148万 | 9.83 | -4.56% |
2025-01-02 | 183万 | 10.30 | -0.68% |
2024-12-31 | -1243万 | 10.37 | -2.17% |
2024-12-30 | -258万 | 10.60 | -1.94% |
2024-12-27 | 855万 | 10.81 | 1.22% |
2024-12-26 | 579万 | 10.68 | 1.71% |
2024-12-25 | -590万 | 10.50 | -1.87% |
2024-12-24 | -351万 | 10.70 | 1.81% |
2024-12-23 | -1271万 | 10.51 | -4.71% |
2024-12-20 | -269万 | 11.03 | 0.64% |
2024-12-19 | -81万 | 10.96 | -0.72% |
2024-12-18 | -95万 | 11.04 | 1.10% |
2024-12-17 | -1142万 | 10.92 | -3.79% |
2024-12-16 | -1490万 | 11.35 | -1.56% |
2024-12-13 | 1235万 | 11.53 | 0.70% |
2024-12-12 | 564万 | 11.45 | 0.88% |
2024-12-11 | 2421万 | 11.35 | 3.46% |
2024-12-10 | -531万 | 10.97 | 0.09% |
2024-12-09 | -747万 | 10.96 | -1.97% |
2024-12-06 | -22万 | 11.18 | 0.63% |
2024-12-05 | -694万 | 11.11 | 0.09% |
2024-12-04 | -433万 | 11.10 | 0.82% |
2024-12-03 | 1037万 | 11.01 | 1.29% |
2024-12-02 | 437万 | 10.87 | 1.59% |
2024-11-29 | -795万 | 10.70 | -0.09% |
2024-11-28 | 95万 | 10.71 | 2.49% |
2024-11-27 | 153万 | 10.45 | 0.97% |
2024-11-26 | 179万 | 10.35 | 0.78% |
2024-11-25 | 403万 | 10.27 | 1.68% |
2024-11-22 | -1547万 | 10.10 | -3.81% |
电脑版网址:
zt1388.com