日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -2441万 | 24.56 | 0.24% |
2025-04-11 | -1030万 | 24.50 | -0.61% |
2025-04-10 | 689万 | 24.65 | 1.32% |
2025-04-09 | -3941万 | 24.33 | -1.18% |
2025-04-08 | 178万 | 24.62 | 2.41% |
2025-04-07 | -1032万 | 24.04 | -6.97% |
2025-04-03 | 1052万 | 25.84 | 0.08% |
2025-04-02 | -600万 | 25.82 | -0.54% |
2025-04-01 | 1277万 | 25.96 | 1.45% |
2025-03-31 | -1562万 | 25.59 | -0.54% |
2025-03-28 | -1467万 | 25.73 | -0.81% |
2025-03-27 | 1398万 | 25.94 | 0.12% |
2025-03-26 | -1594万 | 25.91 | -0.31% |
2025-03-25 | -271万 | 25.99 | 0.39% |
2025-03-24 | -2550万 | 25.89 | -0.58% |
2025-03-21 | -1841万 | 26.04 | -0.88% |
2025-03-20 | -3297万 | 26.27 | -1.17% |
2025-03-19 | -2355万 | 26.58 | 0.42% |
2025-03-18 | -1342万 | 26.47 | -0.60% |
2025-03-17 | -2780万 | 26.63 | -0.15% |
2025-03-14 | 1406万 | 26.67 | 0.98% |
2025-03-13 | -573万 | 26.41 | 0.27% |
2025-03-12 | -1415万 | 26.34 | -0.30% |
2025-03-11 | -795万 | 26.42 | -0.26% |
2025-03-10 | 4705万 | 26.49 | 2.67% |
2025-03-07 | -1261万 | 25.80 | -0.62% |
2025-03-06 | 799万 | 25.96 | 0.97% |
2025-03-05 | -2273万 | 25.71 | -0.73% |
2025-03-04 | -773万 | 25.90 | -0.35% |
2025-03-03 | -566万 | 25.99 | 0.08% |
2025-02-28 | -916万 | 25.97 | -0.61% |
2025-02-27 | -564万 | 26.13 | 1.12% |
2025-02-26 | -994万 | 25.84 | 0.54% |
2025-02-25 | -1888万 | 25.70 | -0.96% |
2025-02-24 | 383万 | 25.95 | 0.46% |
2025-02-21 | -2662万 | 25.83 | -0.81% |
2025-02-20 | -342万 | 26.04 | 0.54% |
2025-02-19 | -212万 | 25.90 | 0.27% |
2025-02-18 | -2293万 | 25.83 | -1.26% |
2025-02-17 | -3291万 | 26.16 | -0.61% |
2025-02-14 | -176万 | 26.32 | 0.11% |
2025-02-13 | 325万 | 26.29 | -0.04% |
2025-02-12 | -816万 | 26.30 | 0.27% |
2025-02-11 | -919万 | 26.23 | -0.46% |
2025-02-10 | 806万 | 26.35 | 1.35% |
2025-02-07 | -85万 | 26.00 | 0.46% |
2025-02-06 | -469万 | 25.88 | 0.39% |
2025-02-05 | -1495万 | 25.78 | 0.23% |
2025-01-27 | 643万 | 25.72 | 1.06% |
2025-01-24 | -398万 | 25.45 | -0.04% |