日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 498万 | 26.14 | 0.54% |
2025-02-07 | -85万 | 26.00 | 0.46% |
2025-02-06 | -469万 | 25.88 | 0.39% |
2025-02-05 | -1495万 | 25.78 | 0.23% |
2025-01-27 | 643万 | 25.72 | 1.06% |
2025-01-24 | -398万 | 25.45 | -0.04% |
2025-01-23 | -579万 | 25.46 | 0.12% |
2025-01-22 | -597万 | 25.43 | -0.66% |
2025-01-21 | 1477万 | 25.60 | 0.71% |
2025-01-20 | 72万 | 25.42 | -2.83% |
2025-01-17 | -4704万 | 26.16 | -0.83% |
2025-01-16 | -6678万 | 26.38 | -0.83% |
2025-01-15 | -2856万 | 26.60 | -0.97% |
2025-01-14 | -3204万 | 26.86 | 2.21% |
2025-01-13 | 576万 | 26.28 | 0.27% |
2025-01-10 | -3659万 | 26.21 | -2.57% |
2025-01-09 | -1571万 | 26.90 | -0.70% |
2025-01-08 | -362万 | 27.09 | -1.28% |
2025-01-07 | -3814万 | 27.44 | -1.68% |
2025-01-06 | 375万 | 27.91 | 0.50% |
2025-01-03 | 254万 | 27.77 | -1.94% |
2025-01-02 | -2059万 | 28.32 | -3.18% |
2024-12-31 | -5407万 | 29.25 | -3.94% |
2024-12-30 | 270万 | 30.45 | 0.20% |
2024-12-27 | -980万 | 30.39 | 0.46% |
2024-12-26 | -3155万 | 30.25 | -0.95% |
2024-12-25 | -633万 | 30.54 | -1.00% |
2024-12-24 | 1566万 | 30.85 | 1.15% |
2024-12-23 | 5269万 | 30.50 | 1.94% |
2024-12-20 | -567万 | 29.92 | 0.07% |
2024-12-19 | -2232万 | 29.90 | -0.70% |
2024-12-18 | 31万 | 30.11 | 0.90% |
2024-12-17 | -1399万 | 29.84 | -0.76% |
2024-12-16 | -296万 | 30.07 | 0.13% |
2024-12-13 | -3707万 | 30.03 | -2.50% |
2024-12-12 | 2603万 | 30.80 | 2.33% |
2024-12-11 | 706万 | 30.10 | 0.91% |
2024-12-10 | -1319万 | 29.83 | 0.13% |
2024-12-09 | -2518万 | 29.79 | -0.37% |
2024-12-06 | 3191万 | 29.90 | 1.42% |
2024-12-05 | -1343万 | 29.48 | -0.34% |
2024-12-04 | -1757万 | 29.58 | -0.90% |
2024-12-03 | -218万 | 29.85 | 0.27% |
2024-12-02 | -4805万 | 29.77 | 0.17% |
2024-11-29 | 954万 | 29.72 | 0.88% |
2024-11-28 | -1976万 | 29.46 | -0.07% |
2024-11-27 | 127万 | 29.48 | 0.99% |
2024-11-26 | -354万 | 29.19 | -0.65% |
2024-11-25 | -2082万 | 29.38 | -0.41% |
2024-11-22 | -6913万 | 29.50 | -5.24% |
电脑版网址:
zt1388.com