日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 24万 | 14.20 | 1.28% |
2025-04-11 | -761万 | 14.02 | -1.89% |
2025-04-10 | 271万 | 14.29 | 2.58% |
2025-04-09 | 1008万 | 13.93 | 4.97% |
2025-04-08 | 1331万 | 13.27 | -1.70% |
2025-04-07 | -273万 | 13.50 | -10.00% |
2025-04-03 | 690万 | 15.00 | 0.94% |
2025-04-02 | -488万 | 14.86 | -0.47% |
2025-04-01 | -659万 | 14.93 | 0.54% |
2025-03-31 | -2283万 | 14.85 | -3.82% |
2025-03-28 | -12万 | 15.44 | 0.39% |
2025-03-27 | 178万 | 15.38 | 1.85% |
2025-03-26 | -326万 | 15.10 | -0.46% |
2025-03-25 | 2591万 | 15.17 | 3.20% |
2025-03-24 | 959万 | 14.70 | 1.17% |
2025-03-21 | 115万 | 14.53 | -0.27% |
2025-03-20 | -456万 | 14.57 | -0.88% |
2025-03-19 | -106万 | 14.70 | -0.07% |
2025-03-18 | -586万 | 14.71 | -1.08% |
2025-03-17 | -710万 | 14.87 | -0.67% |
2025-03-14 | 1577万 | 14.97 | 1.63% |
2025-03-13 | -198万 | 14.73 | -0.47% |
2025-03-12 | 18万 | 14.80 | -0.27% |
2025-03-11 | 204万 | 14.84 | 1.71% |
2025-03-10 | -434万 | 14.59 | -0.68% |
2025-03-07 | -1129万 | 14.69 | -2.33% |
2025-03-06 | 1111万 | 15.04 | 1.76% |
2025-03-05 | -1899万 | 14.78 | -2.31% |
2025-03-04 | 279万 | 15.13 | 1.75% |
2025-03-03 | -379万 | 14.87 | -1.13% |
2025-02-28 | -659万 | 15.04 | -1.57% |
2025-02-27 | 470万 | 15.28 | 0.73% |
2025-02-26 | -254万 | 15.17 | 1.13% |
2025-02-25 | -1691万 | 15.00 | -1.96% |
2025-02-24 | -535万 | 15.30 | -1.16% |
2025-02-21 | 47万 | 15.48 | 0.00% |
2025-02-20 | -1741万 | 15.48 | -2.09% |
2025-02-19 | -80万 | 15.81 | 1.54% |
2025-02-18 | -903万 | 15.57 | -1.95% |
2025-02-17 | -2040万 | 15.88 | -0.94% |
2025-02-14 | 2530万 | 16.03 | 5.95% |
2025-02-13 | -744万 | 15.13 | -0.98% |
2025-02-12 | -923万 | 15.28 | 0.20% |
2025-02-11 | -2653万 | 15.25 | -2.06% |
2025-02-10 | -144万 | 15.57 | 10.04% |
2025-02-07 | 1896万 | 14.15 | 2.83% |
2025-02-06 | -1535万 | 13.76 | -2.89% |
2025-02-05 | -517万 | 14.17 | -0.21% |
2025-01-27 | -180万 | 14.20 | 0.00% |
2025-01-24 | 587万 | 14.20 | 1.00% |