日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 141万 | 5.34 | -1.29% |
2025-02-07 | -460万 | 5.41 | 2.46% |
2025-02-06 | 1171万 | 5.28 | 3.13% |
2025-02-05 | -1万 | 5.12 | -0.97% |
2025-01-27 | 282万 | 5.17 | -0.19% |
2025-01-24 | 1258万 | 5.18 | 2.17% |
2025-01-23 | -45万 | 5.07 | -0.59% |
2025-01-22 | 195万 | 5.10 | -0.78% |
2025-01-21 | 147万 | 5.14 | 0.78% |
2025-01-20 | 71万 | 5.10 | 0.59% |
2025-01-17 | 305万 | 5.07 | 1.00% |
2025-01-16 | -99万 | 5.02 | 0.00% |
2025-01-15 | -359万 | 5.02 | -0.59% |
2025-01-14 | 2075万 | 5.05 | 4.99% |
2025-01-13 | 344万 | 4.81 | 0.00% |
2025-01-10 | -68万 | 4.81 | -0.41% |
2025-01-09 | -424万 | 4.83 | -1.43% |
2025-01-08 | -497万 | 4.90 | -0.81% |
2025-01-07 | 152万 | 4.94 | 0.20% |
2025-01-06 | 136万 | 4.93 | 1.02% |
2025-01-03 | 61万 | 4.88 | -2.01% |
2025-01-02 | -676万 | 4.98 | -2.92% |
2024-12-31 | -648万 | 5.13 | -2.84% |
2024-12-30 | -149万 | 5.28 | -0.19% |
2024-12-27 | 268万 | 5.29 | 1.34% |
2024-12-26 | 1248万 | 5.22 | 0.77% |
2024-12-25 | -577万 | 5.18 | -1.15% |
2024-12-24 | 533万 | 5.24 | 1.35% |
2024-12-23 | -1679万 | 5.17 | -2.64% |
2024-12-20 | -1581万 | 5.31 | -1.12% |
2024-12-19 | -32万 | 5.37 | 0.19% |
2024-12-18 | -407万 | 5.36 | 0.00% |
2024-12-17 | -24万 | 5.36 | -1.65% |
2024-12-16 | -1102万 | 5.45 | -0.55% |
2024-12-13 | -2845万 | 5.48 | -3.18% |
2024-12-12 | 653万 | 5.66 | 1.43% |
2024-12-11 | -398万 | 5.58 | 0.72% |
2024-12-10 | -1129万 | 5.54 | -1.25% |
2024-12-09 | 736万 | 5.61 | 0.36% |
2024-12-06 | -160万 | 5.59 | 0.36% |
2024-12-05 | 479万 | 5.57 | 1.83% |
2024-12-04 | -761万 | 5.47 | -0.55% |
2024-12-03 | 197万 | 5.50 | 0.18% |
2024-12-02 | 814万 | 5.49 | 2.43% |
2024-11-29 | 1126万 | 5.36 | 2.49% |
2024-11-28 | -163万 | 5.23 | -0.95% |
2024-11-27 | -104万 | 5.28 | 0.00% |
2024-11-26 | -1359万 | 5.28 | -2.40% |
2024-11-25 | 178万 | 5.41 | 2.08% |
2024-11-22 | -1468万 | 5.30 | -3.64% |
电脑版网址:
zt1388.com