日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -83万 | 2.77 | 0.73% |
2025-02-07 | 345万 | 2.75 | 1.85% |
2025-02-06 | -74万 | 2.70 | 0.37% |
2025-02-05 | -508万 | 2.69 | 1.51% |
2025-01-27 | 473万 | 2.65 | 0.76% |
2025-01-24 | -126万 | 2.63 | -1.87% |
2025-01-23 | -945万 | 2.68 | -3.60% |
2025-01-22 | -442万 | 2.78 | -1.77% |
2025-01-21 | -1256万 | 2.83 | -1.74% |
2025-01-20 | 159万 | 2.88 | 0.70% |
2025-01-17 | -495万 | 2.86 | -0.35% |
2025-01-16 | -29万 | 2.87 | 1.06% |
2025-01-15 | 479万 | 2.84 | -0.35% |
2025-01-14 | 845万 | 2.85 | 3.26% |
2025-01-13 | 599万 | 2.76 | 0.73% |
2025-01-10 | -1843万 | 2.74 | -3.86% |
2025-01-09 | -128万 | 2.85 | -0.35% |
2025-01-08 | -624万 | 2.86 | -0.35% |
2025-01-07 | 1214万 | 2.87 | 2.50% |
2025-01-06 | -194万 | 2.80 | -1.06% |
2025-01-03 | -2295万 | 2.83 | -5.98% |
2025-01-02 | -1167万 | 3.01 | -0.99% |
2024-12-31 | -450万 | 3.04 | -3.18% |
2024-12-30 | -460万 | 3.14 | -0.63% |
2024-12-27 | 130万 | 3.16 | 0.32% |
2024-12-26 | -1547万 | 3.15 | -0.94% |
2024-12-25 | -1411万 | 3.18 | -2.15% |
2024-12-24 | -751万 | 3.25 | 0.00% |
2024-12-23 | -2189万 | 3.25 | -3.85% |
2024-12-20 | -778万 | 3.38 | 0.60% |
2024-12-19 | -4465万 | 3.36 | -3.72% |
2024-12-18 | -2504万 | 3.49 | -3.32% |
2024-12-17 | -7838万 | 3.61 | -9.98% |
2024-12-16 | -5382万 | 4.01 | 2.82% |
2024-12-13 | -2.2亿 | 3.90 | 7.14% |
2024-12-12 | 2736万 | 3.64 | 2.82% |
2024-12-11 | 852万 | 3.54 | 3.81% |
2024-12-10 | 589万 | 3.41 | 2.71% |
2024-12-09 | -3427万 | 3.32 | -2.92% |
2024-12-06 | 2691万 | 3.42 | 3.01% |
2024-12-05 | 789万 | 3.32 | 1.22% |
2024-12-04 | -2223万 | 3.28 | -2.67% |
2024-12-03 | -866万 | 3.37 | -2.03% |
2024-12-02 | 4065万 | 3.44 | 4.56% |
2024-11-29 | 1571万 | 3.29 | -4.08% |
2024-11-28 | 1575万 | 3.43 | 9.94% |
2024-11-27 | 592万 | 3.12 | 1.30% |
2024-11-26 | 66万 | 3.08 | -0.32% |
2024-11-25 | -139万 | 3.09 | 1.31% |
2024-11-22 | -1393万 | 3.05 | -3.17% |
电脑版网址:
zt1388.com