日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -3721万 | 2.82 | 10.16% |
2025-04-11 | -662万 | 2.56 | -2.66% |
2025-04-10 | 443万 | 2.63 | 3.95% |
2025-04-09 | 788万 | 2.53 | 4.55% |
2025-04-08 | -45万 | 2.42 | 0.41% |
2025-04-07 | -1565万 | 2.41 | -10.07% |
2025-04-03 | 495万 | 2.68 | 1.52% |
2025-04-02 | 388万 | 2.64 | 0.00% |
2025-04-01 | 251万 | 2.64 | 1.15% |
2025-03-31 | -791万 | 2.61 | -2.25% |
2025-03-28 | -661万 | 2.67 | -1.48% |
2025-03-27 | 160万 | 2.71 | 0.37% |
2025-03-26 | 417万 | 2.70 | 0.75% |
2025-03-25 | -46万 | 2.68 | 0.75% |
2025-03-24 | -1751万 | 2.66 | -3.62% |
2025-03-21 | -613万 | 2.76 | -1.08% |
2025-03-20 | 1059万 | 2.79 | 0.72% |
2025-03-19 | -173万 | 2.77 | -0.72% |
2025-03-18 | -951万 | 2.79 | -0.36% |
2025-03-17 | 2053万 | 2.80 | 2.56% |
2025-03-14 | 2150万 | 2.73 | 2.63% |
2025-03-13 | -720万 | 2.66 | -0.75% |
2025-03-12 | -658万 | 2.68 | -0.74% |
2025-03-11 | -596万 | 2.70 | 0.37% |
2025-03-10 | -343万 | 2.69 | 0.00% |
2025-03-07 | -1172万 | 2.69 | -2.18% |
2025-03-06 | 1956万 | 2.75 | 2.61% |
2025-03-05 | -121万 | 2.68 | -0.74% |
2025-03-04 | -686万 | 2.70 | -0.37% |
2025-03-03 | -565万 | 2.71 | -0.73% |
2025-02-28 | -1155万 | 2.73 | -2.15% |
2025-02-27 | 481万 | 2.79 | 0.72% |
2025-02-26 | 755万 | 2.77 | 1.84% |
2025-02-25 | -958万 | 2.72 | -1.45% |
2025-02-24 | 160万 | 2.76 | 0.36% |
2025-02-21 | -1158万 | 2.75 | -0.72% |
2025-02-20 | 223万 | 2.77 | 0.36% |
2025-02-19 | -256万 | 2.76 | 0.73% |
2025-02-18 | -2041万 | 2.74 | -3.52% |
2025-02-17 | 779万 | 2.84 | 1.79% |
2025-02-14 | -1133万 | 2.79 | -2.45% |
2025-02-13 | 2258万 | 2.86 | 2.14% |
2025-02-12 | 956万 | 2.80 | 2.56% |
2025-02-11 | -1001万 | 2.73 | -2.50% |
2025-02-10 | 451万 | 2.80 | 1.82% |
2025-02-07 | 345万 | 2.75 | 1.85% |
2025-02-06 | -74万 | 2.70 | 0.37% |
2025-02-05 | -508万 | 2.69 | 1.51% |
2025-01-27 | 473万 | 2.65 | 0.76% |
2025-01-24 | -126万 | 2.63 | -1.87% |