日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 66万 | 3.95 | 0.00% |
2025-01-27 | -1000万 | 3.95 | -1.25% |
2025-01-24 | -2070万 | 4.00 | -2.68% |
2025-01-23 | 2065万 | 4.11 | 4.05% |
2025-01-22 | -1288万 | 3.95 | -1.00% |
2025-01-21 | -2921万 | 3.99 | -3.86% |
2025-01-20 | -76万 | 4.15 | 0.97% |
2025-01-17 | -293万 | 4.11 | 0.49% |
2025-01-16 | 1034万 | 4.09 | 2.76% |
2025-01-15 | -1117万 | 3.98 | -1.00% |
2025-01-14 | 1888万 | 4.02 | 7.20% |
2025-01-13 | 276万 | 3.75 | 0.81% |
2025-01-10 | -1074万 | 3.72 | -2.87% |
2025-01-09 | -158万 | 3.83 | 1.32% |
2025-01-08 | -144万 | 3.78 | -1.56% |
2025-01-07 | 645万 | 3.84 | 2.40% |
2025-01-06 | 651万 | 3.75 | -0.79% |
2025-01-03 | -2969万 | 3.78 | -4.30% |
2025-01-02 | 264万 | 3.95 | -3.19% |
2024-12-31 | -302万 | 4.08 | -1.92% |
2024-12-30 | -261万 | 4.16 | 0.00% |
2024-12-27 | -393万 | 4.16 | 0.24% |
2024-12-26 | -15万 | 4.15 | 0.97% |
2024-12-25 | -658万 | 4.11 | -3.29% |
2024-12-24 | -509万 | 4.25 | -1.16% |
2024-12-23 | -1255万 | 4.30 | -2.71% |
2024-12-20 | -1139万 | 4.42 | -0.23% |
2024-12-19 | 26万 | 4.43 | -1.12% |
2024-12-18 | -1059万 | 4.48 | -2.40% |
2024-12-17 | -1346万 | 4.59 | -3.97% |
2024-12-16 | -1949万 | 4.78 | -2.25% |
2024-12-13 | -3317万 | 4.89 | -3.74% |
2024-12-12 | 1574万 | 5.08 | 1.40% |
2024-12-11 | -1912万 | 5.01 | 1.01% |
2024-12-10 | -613万 | 4.96 | -0.60% |
2024-12-09 | -764万 | 4.99 | -0.40% |
2024-12-06 | 264万 | 5.01 | 0.60% |
2024-12-05 | -111万 | 4.98 | 1.63% |
2024-12-04 | -5209万 | 4.90 | -5.41% |
2024-12-03 | -4248万 | 5.18 | -3.54% |
2024-12-02 | 1234万 | 5.37 | 1.90% |
2024-11-29 | -1248万 | 5.27 | 0.38% |
2024-11-28 | -4318万 | 5.25 | -5.06% |
2024-11-27 | -2149万 | 5.53 | -1.43% |
2024-11-26 | 430万 | 5.61 | 2.00% |
2024-11-25 | -3304万 | 5.50 | -2.83% |
2024-11-22 | -5335万 | 5.66 | -5.67% |
2024-11-21 | 904万 | 6.00 | 3.45% |
2024-11-20 | 3553万 | 5.80 | 10.06% |
2024-11-19 | 119万 | 5.27 | 1.15% |
电脑版网址:
zt1388.com