日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -40万 | 3.60 | 1.41% |
2025-04-11 | 553万 | 3.55 | 0.57% |
2025-04-10 | 296万 | 3.53 | 3.22% |
2025-04-09 | 1737万 | 3.42 | 5.23% |
2025-04-08 | -881万 | 3.25 | -6.34% |
2025-04-07 | 1433万 | 3.47 | -9.87% |
2025-04-03 | -122万 | 3.85 | 0.52% |
2025-04-02 | -762万 | 3.83 | -0.52% |
2025-04-01 | 442万 | 3.85 | 0.79% |
2025-03-31 | -169万 | 3.82 | -0.78% |
2025-03-28 | -2101万 | 3.85 | -1.79% |
2025-03-27 | -240万 | 3.92 | 0.26% |
2025-03-26 | -173万 | 3.91 | 0.00% |
2025-03-25 | 413万 | 3.91 | 1.03% |
2025-03-24 | -1058万 | 3.87 | -2.76% |
2025-03-21 | -3581万 | 3.98 | -3.16% |
2025-03-20 | -741万 | 4.11 | 0.00% |
2025-03-19 | -1210万 | 4.11 | -0.72% |
2025-03-18 | -1748万 | 4.14 | -0.48% |
2025-03-17 | 392万 | 4.16 | -0.95% |
2025-03-14 | 1304万 | 4.20 | 0.96% |
2025-03-13 | -589万 | 4.16 | 0.24% |
2025-03-12 | -3335万 | 4.15 | -2.12% |
2025-03-11 | 595万 | 4.24 | 1.44% |
2025-03-10 | 1883万 | 4.18 | 1.70% |
2025-03-07 | -3241万 | 4.11 | -2.38% |
2025-03-06 | -558万 | 4.21 | 0.48% |
2025-03-05 | -3471万 | 4.19 | -3.01% |
2025-03-04 | -3707万 | 4.32 | -1.82% |
2025-03-03 | 4680万 | 4.40 | 2.56% |
2025-02-28 | -1923万 | 4.29 | 10.00% |
2025-02-27 | -878万 | 3.90 | -0.51% |
2025-02-26 | 3293万 | 3.92 | 3.98% |
2025-02-25 | -835万 | 3.77 | -1.05% |
2025-02-24 | -1416万 | 3.81 | -2.06% |
2025-02-21 | -1095万 | 3.89 | -1.02% |
2025-02-20 | -429万 | 3.93 | 1.03% |
2025-02-19 | -1665万 | 3.89 | 0.00% |
2025-02-18 | -2863万 | 3.89 | -4.19% |
2025-02-17 | 1442万 | 4.06 | 1.75% |
2025-02-14 | -3121万 | 3.99 | -3.16% |
2025-02-13 | 2096万 | 4.12 | 0.00% |
2025-02-12 | -453万 | 4.12 | 0.73% |
2025-02-11 | 362万 | 4.09 | 0.25% |
2025-02-10 | 859万 | 4.08 | 1.49% |
2025-02-07 | -346万 | 4.02 | 0.75% |
2025-02-06 | 216万 | 3.99 | 1.27% |
2025-02-05 | -777万 | 3.94 | -0.25% |
2025-01-27 | -1000万 | 3.95 | -1.25% |
2025-01-24 | -2070万 | 4.00 | -2.68% |