日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 64万 | 7.85 | 0.26% |
2025-02-07 | 547万 | 7.83 | 1.03% |
2025-02-06 | 314万 | 7.75 | 0.91% |
2025-02-05 | -303万 | 7.68 | 0.92% |
2025-01-27 | 267万 | 7.61 | 0.66% |
2025-01-24 | -617万 | 7.56 | 0.00% |
2025-01-23 | -688万 | 7.56 | 0.40% |
2025-01-22 | -192万 | 7.53 | -0.92% |
2025-01-21 | -1312万 | 7.60 | -2.56% |
2025-01-20 | 463万 | 7.80 | 1.30% |
2025-01-17 | -269万 | 7.70 | 0.00% |
2025-01-16 | -195万 | 7.70 | 0.52% |
2025-01-15 | -320万 | 7.66 | -0.78% |
2025-01-14 | 600万 | 7.72 | 3.21% |
2025-01-13 | 318万 | 7.48 | 1.22% |
2025-01-10 | -680万 | 7.39 | -3.65% |
2025-01-09 | -163万 | 7.67 | 0.79% |
2025-01-08 | -192万 | 7.61 | 0.00% |
2025-01-07 | 617万 | 7.61 | 2.15% |
2025-01-06 | -56万 | 7.45 | -1.06% |
2025-01-03 | -738万 | 7.53 | -3.59% |
2025-01-02 | -403万 | 7.81 | -1.88% |
2024-12-31 | -645万 | 7.96 | -0.62% |
2024-12-30 | -3252万 | 8.01 | -5.65% |
2024-12-27 | 2616万 | 8.49 | 5.20% |
2024-12-26 | -556万 | 8.07 | -0.62% |
2024-12-25 | -561万 | 8.12 | -1.22% |
2024-12-24 | -328万 | 8.22 | 0.12% |
2024-12-23 | -1091万 | 8.21 | -3.30% |
2024-12-20 | -815万 | 8.49 | -1.39% |
2024-12-19 | -844万 | 8.61 | -1.60% |
2024-12-18 | 34万 | 8.75 | 0.69% |
2024-12-17 | -3231万 | 8.69 | -5.85% |
2024-12-16 | 2625万 | 9.23 | 4.18% |
2024-12-13 | -1956万 | 8.86 | -3.06% |
2024-12-12 | 349万 | 9.14 | 0.77% |
2024-12-11 | 72万 | 9.07 | 0.33% |
2024-12-10 | -2724万 | 9.04 | -1.42% |
2024-12-09 | -1672万 | 9.17 | -0.76% |
2024-12-06 | 90万 | 9.24 | 0.00% |
2024-12-05 | -342万 | 9.24 | -0.11% |
2024-12-04 | -2531万 | 9.25 | -3.55% |
2024-12-03 | -1388万 | 9.59 | -0.62% |
2024-12-02 | 1429万 | 9.65 | 1.58% |
2024-11-29 | -1048万 | 9.50 | 0.21% |
2024-11-28 | 2750万 | 9.48 | 2.71% |
2024-11-27 | 475万 | 9.23 | 1.32% |
2024-11-26 | -1268万 | 9.11 | -2.04% |
2024-11-25 | 43万 | 9.30 | 0.98% |
2024-11-22 | -1601万 | 9.21 | -3.76% |
电脑版网址:
zt1388.com