日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 1537万 | 7.93 | 3.93% |
2025-04-11 | -351万 | 7.63 | -0.26% |
2025-04-10 | 340万 | 7.65 | 1.73% |
2025-04-09 | 6万 | 7.52 | 0.40% |
2025-04-08 | -535万 | 7.49 | -0.93% |
2025-04-07 | -1940万 | 7.56 | -10.00% |
2025-04-03 | 871万 | 8.40 | 1.20% |
2025-04-02 | -1112万 | 8.30 | -1.54% |
2025-04-01 | 2326万 | 8.43 | 3.18% |
2025-03-31 | -779万 | 8.17 | 0.25% |
2025-03-28 | -1004万 | 8.15 | -1.45% |
2025-03-27 | -1033万 | 8.27 | -2.71% |
2025-03-26 | -930万 | 8.50 | -1.05% |
2025-03-25 | 387万 | 8.59 | 1.06% |
2025-03-24 | -1615万 | 8.50 | -1.39% |
2025-03-21 | -2309万 | 8.62 | -0.69% |
2025-03-20 | 560万 | 8.68 | 1.17% |
2025-03-19 | 1130万 | 8.58 | 1.54% |
2025-03-18 | -2157万 | 8.45 | -1.05% |
2025-03-17 | 1154万 | 8.54 | 1.30% |
2025-03-14 | -819万 | 8.43 | 0.00% |
2025-03-13 | 1171万 | 8.43 | 1.93% |
2025-03-12 | 1213万 | 8.27 | 1.10% |
2025-03-11 | 932万 | 8.18 | 1.24% |
2025-03-10 | 443万 | 8.08 | 1.13% |
2025-03-07 | -1636万 | 7.99 | -1.60% |
2025-03-06 | 164万 | 8.12 | 0.12% |
2025-03-05 | -1268万 | 8.11 | -0.86% |
2025-03-04 | 614万 | 8.18 | 1.24% |
2025-03-03 | -804万 | 8.08 | 0.00% |
2025-02-28 | -1425万 | 8.08 | -2.06% |
2025-02-27 | -1312万 | 8.25 | -1.20% |
2025-02-26 | 1440万 | 8.35 | 3.34% |
2025-02-25 | -1658万 | 8.08 | -1.70% |
2025-02-24 | -84万 | 8.22 | 0.61% |
2025-02-21 | -1093万 | 8.17 | 0.37% |
2025-02-20 | -2426万 | 8.14 | -2.16% |
2025-02-19 | -1641万 | 8.32 | 0.36% |
2025-02-18 | -3172万 | 8.29 | -2.47% |
2025-02-17 | 4251万 | 8.50 | 6.38% |
2025-02-14 | 107万 | 7.99 | 2.96% |
2025-02-13 | -344万 | 7.76 | -1.15% |
2025-02-12 | -509万 | 7.85 | 0.51% |
2025-02-11 | -1233万 | 7.81 | -1.64% |
2025-02-10 | 816万 | 7.94 | 1.40% |
2025-02-07 | 547万 | 7.83 | 1.03% |
2025-02-06 | 314万 | 7.75 | 0.91% |
2025-02-05 | -303万 | 7.68 | 0.92% |
2025-01-27 | 267万 | 7.61 | 0.66% |
2025-01-24 | -617万 | 7.56 | 0.00% |