日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1543万 | 5.51 | -0.36% |
2025-02-07 | -2976万 | 5.53 | 9.94% |
2025-02-06 | -426万 | 5.03 | 1.82% |
2025-02-05 | -2647万 | 4.94 | 1.44% |
2025-01-27 | 2241万 | 4.87 | 9.93% |
2025-01-24 | -567万 | 4.43 | 0.45% |
2025-01-23 | -139万 | 4.41 | -1.34% |
2025-01-22 | -1208万 | 4.47 | -1.54% |
2025-01-21 | -38万 | 4.54 | 1.57% |
2025-01-20 | 498万 | 4.47 | 3.00% |
2025-01-17 | -97万 | 4.34 | -0.91% |
2025-01-16 | -606万 | 4.38 | 0.69% |
2025-01-15 | 499万 | 4.35 | 1.87% |
2025-01-14 | 383万 | 4.27 | 3.14% |
2025-01-13 | 481万 | 4.14 | 0.49% |
2025-01-10 | -917万 | 4.12 | -3.96% |
2025-01-09 | 491万 | 4.29 | 0.47% |
2025-01-08 | -538万 | 4.27 | -0.93% |
2025-01-07 | 14万 | 4.31 | 2.38% |
2025-01-06 | -57万 | 4.21 | 0.00% |
2025-01-03 | -531万 | 4.21 | -4.54% |
2025-01-02 | -292万 | 4.41 | -1.34% |
2024-12-31 | -1001万 | 4.47 | -2.40% |
2024-12-30 | -30万 | 4.58 | -2.55% |
2024-12-27 | -486万 | 4.70 | 0.64% |
2024-12-26 | -1118万 | 4.67 | -1.68% |
2024-12-25 | -1770万 | 4.75 | -10.04% |
2024-12-24 | -3489万 | 5.28 | 3.94% |
2024-12-23 | -284万 | 5.08 | -4.15% |
2024-12-20 | 252万 | 5.30 | 2.12% |
2024-12-19 | -767万 | 5.19 | -1.89% |
2024-12-18 | -245万 | 5.29 | -0.56% |
2024-12-17 | -648万 | 5.32 | -4.32% |
2024-12-16 | -399万 | 5.56 | -1.24% |
2024-12-13 | -584万 | 5.63 | -4.09% |
2024-12-12 | 322万 | 5.87 | 1.03% |
2024-12-11 | 2499万 | 5.81 | 5.64% |
2024-12-10 | -686万 | 5.50 | 0.55% |
2024-12-09 | -2705万 | 5.47 | -3.19% |
2024-12-06 | 1850万 | 5.65 | 5.41% |
2024-12-05 | 147万 | 5.36 | 1.13% |
2024-12-04 | -1211万 | 5.30 | -2.21% |
2024-12-03 | -44万 | 5.42 | 0.00% |
2024-12-02 | -388万 | 5.42 | 0.37% |
2024-11-29 | 399万 | 5.40 | 1.50% |
2024-11-28 | 916万 | 5.32 | 2.50% |
2024-11-27 | 178万 | 5.19 | 0.78% |
2024-11-26 | 1004万 | 5.15 | 1.78% |
2024-11-25 | 134万 | 5.06 | 0.60% |
2024-11-22 | -938万 | 5.03 | -2.90% |
电脑版网址:
zt1388.com