日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -839万 | 9.87 | -1.50% |
2025-04-23 | 766万 | 10.02 | 1.11% |
2025-04-22 | 792万 | 9.91 | 1.12% |
2025-04-21 | 285万 | 9.80 | 2.30% |
2025-04-18 | -348万 | 9.58 | 0.52% |
2025-04-17 | -724万 | 9.53 | -0.21% |
2025-04-16 | -826万 | 9.55 | -1.95% |
2025-04-15 | -1004万 | 9.74 | -1.22% |
2025-04-14 | -712万 | 9.86 | 1.75% |
2025-04-11 | 728万 | 9.69 | 2.22% |
2025-04-10 | -794万 | 9.48 | 2.49% |
2025-04-09 | -612万 | 9.25 | 0.22% |
2025-04-08 | -4392万 | 9.23 | -8.61% |
2025-04-07 | 1552万 | 10.10 | -9.98% |
2025-04-03 | -2695万 | 11.22 | -3.44% |
2025-04-02 | -5668万 | 11.62 | -2.92% |
2025-04-01 | 3017万 | 11.97 | 3.46% |
2025-03-31 | 438万 | 11.57 | 1.14% |
2025-03-28 | 204万 | 11.44 | 1.69% |
2025-03-27 | 3874万 | 11.25 | 3.88% |
2025-03-26 | 291万 | 10.83 | 1.21% |
2025-03-25 | -192万 | 10.70 | -0.47% |
2025-03-24 | -1504万 | 10.75 | -2.01% |
2025-03-21 | -1202万 | 10.97 | -2.05% |
2025-03-20 | -1609万 | 11.20 | -1.06% |
2025-03-19 | -1749万 | 11.32 | 0.53% |
2025-03-18 | -919万 | 11.26 | -0.79% |
2025-03-17 | 1359万 | 11.35 | 2.34% |
2025-03-14 | 534万 | 11.09 | 1.00% |
2025-03-13 | -3208万 | 10.98 | -2.75% |
2025-03-12 | 4572万 | 11.29 | 4.06% |
2025-03-11 | -1012万 | 10.85 | -0.09% |
2025-03-10 | 1020万 | 10.86 | 1.97% |
2025-03-07 | 547万 | 10.65 | 0.85% |
2025-03-06 | 1119万 | 10.56 | 1.05% |
2025-03-05 | -1346万 | 10.45 | -1.42% |
2025-03-04 | 290万 | 10.60 | 1.73% |
2025-03-03 | 91万 | 10.42 | 1.17% |
2025-02-28 | -5254万 | 10.30 | -5.24% |
2025-02-27 | 371万 | 10.87 | 2.16% |
2025-02-26 | -231万 | 10.64 | 0.57% |
2025-02-25 | -258万 | 10.58 | -0.19% |
2025-02-24 | 284万 | 10.60 | -1.40% |
2025-02-21 | -1692万 | 10.75 | -0.92% |
2025-02-20 | 2141万 | 10.85 | 3.73% |
2025-02-19 | 35万 | 10.46 | 0.97% |
2025-02-18 | -1746万 | 10.36 | -3.54% |
2025-02-17 | -285万 | 10.74 | 0.47% |
2025-02-14 | -672万 | 10.69 | -0.47% |
2025-02-13 | -1891万 | 10.74 | -2.45% |