日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 98万 | 10.77 | 0.00% |
2025-02-07 | 125万 | 10.77 | 2.18% |
2025-02-06 | 1007万 | 10.54 | 1.74% |
2025-02-05 | 740万 | 10.36 | 1.17% |
2025-01-27 | -610万 | 10.24 | -1.44% |
2025-01-24 | 571万 | 10.39 | 0.48% |
2025-01-23 | -527万 | 10.34 | -0.86% |
2025-01-22 | -405万 | 10.43 | -1.60% |
2025-01-21 | -546万 | 10.60 | -0.75% |
2025-01-20 | 962万 | 10.68 | 3.19% |
2025-01-17 | 141万 | 10.35 | -0.48% |
2025-01-16 | -453万 | 10.40 | 0.29% |
2025-01-15 | -322万 | 10.37 | -0.77% |
2025-01-14 | 1043万 | 10.45 | 3.57% |
2025-01-13 | -1325万 | 10.09 | -1.94% |
2025-01-10 | -22万 | 10.29 | -0.58% |
2025-01-09 | 742万 | 10.35 | 1.47% |
2025-01-08 | 393万 | 10.20 | -0.39% |
2025-01-07 | 662万 | 10.24 | 3.12% |
2025-01-06 | -255万 | 9.93 | 0.40% |
2025-01-03 | -344万 | 9.89 | -4.72% |
2025-01-02 | -262万 | 10.38 | -2.35% |
2024-12-31 | -1524万 | 10.63 | -4.06% |
2024-12-30 | -179万 | 11.08 | -0.98% |
2024-12-27 | 408万 | 11.19 | 1.08% |
2024-12-26 | 173万 | 11.07 | 0.91% |
2024-12-25 | -1786万 | 10.97 | -2.83% |
2024-12-24 | -508万 | 11.29 | 1.90% |
2024-12-23 | -2649万 | 11.08 | -5.22% |
2024-12-20 | 343万 | 11.69 | 0.09% |
2024-12-19 | -83万 | 11.68 | 0.26% |
2024-12-18 | 1165万 | 11.65 | 2.64% |
2024-12-17 | -1291万 | 11.35 | -4.30% |
2024-12-16 | -2661万 | 11.86 | -1.90% |
2024-12-13 | -4500万 | 12.09 | -3.28% |
2024-12-12 | -704万 | 12.50 | 0.00% |
2024-12-11 | 273万 | 12.50 | 1.79% |
2024-12-10 | 1622万 | 12.28 | 3.19% |
2024-12-09 | -2007万 | 11.90 | -0.83% |
2024-12-06 | -3317万 | 12.00 | -0.08% |
2024-12-05 | -2308万 | 12.01 | -1.31% |
2024-12-04 | -7408万 | 12.17 | -3.95% |
2024-12-03 | -144万 | 12.67 | 3.77% |
2024-12-02 | -4379万 | 12.21 | 6.54% |
2024-11-29 | -7160万 | 11.46 | -3.21% |
2024-11-28 | -7934万 | 11.84 | 8.42% |
2024-11-27 | -39万 | 10.92 | 0.55% |
2024-11-26 | -1280万 | 10.86 | -1.63% |
2024-11-25 | -2245万 | 11.04 | -1.60% |
2024-11-22 | -3645万 | 11.22 | -2.86% |
电脑版网址:
zt1388.com