日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -42万 | 3.86 | 1.31% |
2025-04-11 | 78万 | 3.81 | -0.52% |
2025-04-10 | -196万 | 3.83 | 1.86% |
2025-04-09 | 817万 | 3.76 | 2.17% |
2025-04-08 | -423万 | 3.68 | -1.08% |
2025-04-07 | -1364万 | 3.72 | -9.93% |
2025-04-03 | 481万 | 4.13 | 1.23% |
2025-04-02 | -407万 | 4.08 | -0.73% |
2025-04-01 | 383万 | 4.11 | 1.48% |
2025-03-31 | -764万 | 4.05 | -1.70% |
2025-03-28 | -777万 | 4.12 | -1.67% |
2025-03-27 | -826万 | 4.19 | -1.64% |
2025-03-26 | 897万 | 4.26 | 1.67% |
2025-03-25 | 297万 | 4.19 | 0.96% |
2025-03-24 | -1237万 | 4.15 | -2.12% |
2025-03-21 | -596万 | 4.24 | -0.47% |
2025-03-20 | 220万 | 4.26 | 0.00% |
2025-03-19 | 526万 | 4.26 | 0.24% |
2025-03-18 | -461万 | 4.25 | -0.23% |
2025-03-17 | -66万 | 4.26 | 0.95% |
2025-03-14 | 520万 | 4.22 | 0.72% |
2025-03-13 | -1436万 | 4.19 | -1.87% |
2025-03-12 | 283万 | 4.27 | 2.40% |
2025-03-11 | 1070万 | 4.17 | 2.46% |
2025-03-10 | 161万 | 4.07 | 0.99% |
2025-03-07 | -933万 | 4.03 | -1.95% |
2025-03-06 | 496万 | 4.11 | 0.49% |
2025-03-05 | -1079万 | 4.09 | -1.21% |
2025-03-04 | 373万 | 4.14 | 0.73% |
2025-03-03 | -321万 | 4.11 | 0.74% |
2025-02-28 | -390万 | 4.08 | -1.45% |
2025-02-27 | -518万 | 4.14 | -0.24% |
2025-02-26 | 728万 | 4.15 | 1.97% |
2025-02-25 | -714万 | 4.07 | -1.69% |
2025-02-24 | 1104万 | 4.14 | 2.22% |
2025-02-21 | -96万 | 4.05 | 0.00% |
2025-02-20 | 60万 | 4.05 | 0.50% |
2025-02-19 | -63万 | 4.03 | 0.50% |
2025-02-18 | -1176万 | 4.01 | -1.96% |
2025-02-17 | -316万 | 4.09 | 0.49% |
2025-02-14 | -664万 | 4.07 | -0.97% |
2025-02-13 | -1067万 | 4.11 | -0.96% |
2025-02-12 | -578万 | 4.15 | 0.00% |
2025-02-11 | 108万 | 4.15 | 0.24% |
2025-02-10 | -836万 | 4.14 | 0.73% |
2025-02-07 | 1444万 | 4.11 | 4.05% |
2025-02-06 | -239万 | 3.95 | 0.77% |
2025-02-05 | -520万 | 3.92 | -0.25% |
2025-01-27 | -513万 | 3.93 | 0.00% |
2025-01-24 | -353万 | 3.93 | 0.00% |