日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 1312万 | 2.87 | 2.50% |
2025-02-07 | 346万 | 2.80 | 2.56% |
2025-02-06 | 1728万 | 2.73 | 2.63% |
2025-02-05 | 2084万 | 2.66 | 4.31% |
2025-01-27 | -1474万 | 2.55 | -1.54% |
2025-01-24 | -1383万 | 2.59 | -0.77% |
2025-01-23 | -1839万 | 2.61 | -1.14% |
2025-01-22 | -3111万 | 2.64 | -5.04% |
2025-01-21 | 1295万 | 2.78 | 0.72% |
2025-01-20 | -2137万 | 2.76 | -1.08% |
2025-01-17 | -1075万 | 2.79 | -1.06% |
2025-01-16 | 597万 | 2.82 | 2.17% |
2025-01-15 | -292万 | 2.76 | 0.36% |
2025-01-14 | 2657万 | 2.75 | 10.00% |
2025-01-13 | 489万 | 2.50 | -0.40% |
2025-01-10 | -4014万 | 2.51 | -5.64% |
2025-01-09 | 832万 | 2.66 | 0.38% |
2025-01-08 | -178万 | 2.65 | 1.15% |
2025-01-07 | 3372万 | 2.62 | 5.65% |
2025-01-06 | -751万 | 2.48 | -4.25% |
2025-01-03 | -5676万 | 2.59 | -6.83% |
2025-01-02 | 952万 | 2.78 | 1.83% |
2024-12-31 | -3077万 | 2.73 | -4.88% |
2024-12-30 | -4225万 | 2.87 | -6.82% |
2024-12-27 | -73万 | 3.08 | 0.65% |
2024-12-26 | -4222万 | 3.06 | 0.66% |
2024-12-25 | -4443万 | 3.04 | -6.17% |
2024-12-24 | -6617万 | 3.24 | -5.54% |
2024-12-23 | -1.04亿 | 3.43 | -7.05% |
2024-12-20 | 7038万 | 3.69 | 3.94% |
2024-12-19 | 3626万 | 3.55 | 0.57% |
2024-12-18 | 8424万 | 3.53 | 9.97% |
2024-12-17 | -1.59亿 | 3.21 | -9.83% |
2024-12-16 | 1211万 | 3.56 | 0.00% |
2024-12-13 | -1448万 | 3.56 | 0.56% |
2024-12-12 | -922万 | 3.54 | 1.43% |
2024-12-11 | -1.1亿 | 3.49 | -4.12% |
2024-12-10 | -2亿 | 3.64 | -8.77% |
2024-12-09 | 573万 | 3.99 | -9.93% |
2024-12-06 | -4253万 | 4.43 | 9.93% |
2024-12-05 | -5241万 | 4.03 | 10.11% |
2024-12-04 | -6880万 | 3.66 | 9.91% |
2024-12-03 | -4570万 | 3.33 | 9.90% |
2024-12-02 | 8291万 | 3.03 | 10.18% |
2024-11-29 | -2717万 | 2.75 | -0.72% |
2024-11-28 | 4725万 | 2.77 | 4.92% |
2024-11-27 | -629万 | 2.64 | 0.38% |
2024-11-26 | 1137万 | 2.63 | 0.00% |
2024-11-25 | 181万 | 2.63 | 1.15% |
2024-11-22 | -4390万 | 2.60 | -5.11% |
电脑版网址:
zt1388.com