日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 3561万 | 3.42 | 4.27% |
2025-04-11 | 2692万 | 3.28 | 3.47% |
2025-04-10 | 476万 | 3.17 | 1.93% |
2025-04-09 | -1367万 | 3.11 | 1.63% |
2025-04-08 | -312万 | 3.06 | 2.00% |
2025-04-07 | -3923万 | 3.00 | -9.91% |
2025-04-03 | -2321万 | 3.33 | -1.19% |
2025-04-02 | -6098万 | 3.37 | -3.44% |
2025-04-01 | -9206万 | 3.49 | -6.93% |
2025-03-31 | 5130万 | 3.75 | 3.31% |
2025-03-28 | -1628万 | 3.63 | 4.01% |
2025-03-27 | -1.38亿 | 3.49 | -10.05% |
2025-03-26 | 6685万 | 3.88 | 3.74% |
2025-03-25 | -5524万 | 3.74 | -2.35% |
2025-03-24 | 2.22亿 | 3.83 | 6.39% |
2025-03-21 | -4258万 | 3.60 | -0.83% |
2025-03-20 | -8227万 | 3.63 | -3.20% |
2025-03-19 | 6291万 | 3.75 | 3.31% |
2025-03-18 | 3142万 | 3.63 | 1.68% |
2025-03-17 | -3185万 | 3.57 | -0.83% |
2025-03-14 | 3497万 | 3.60 | 2.27% |
2025-03-13 | -7344万 | 3.52 | -3.03% |
2025-03-12 | -3730万 | 3.63 | -0.55% |
2025-03-11 | 4644万 | 3.65 | 3.11% |
2025-03-10 | -6679万 | 3.54 | -3.01% |
2025-03-07 | -5285万 | 3.65 | -1.08% |
2025-03-06 | -2766万 | 3.69 | 0.54% |
2025-03-05 | -8040万 | 3.67 | -5.66% |
2025-03-04 | 4912万 | 3.89 | 9.89% |
2025-03-03 | -8047万 | 3.54 | 9.94% |
2025-02-28 | -4351万 | 3.22 | -4.73% |
2025-02-27 | -3892万 | 3.38 | -3.15% |
2025-02-26 | -1302万 | 3.49 | 10.09% |
2025-02-25 | -2268万 | 3.17 | -1.55% |
2025-02-24 | -2212万 | 3.22 | -1.23% |
2025-02-21 | -3457万 | 3.26 | -1.21% |
2025-02-20 | -2496万 | 3.30 | -1.79% |
2025-02-19 | -2759万 | 3.36 | 0.60% |
2025-02-18 | -7095万 | 3.34 | -4.02% |
2025-02-17 | 5698万 | 3.48 | 10.13% |
2025-02-14 | -4296万 | 3.16 | -0.94% |
2025-02-13 | -8214万 | 3.19 | -4.78% |
2025-02-12 | -374万 | 3.35 | -1.18% |
2025-02-11 | 1.28亿 | 3.39 | 10.06% |
2025-02-10 | 1.03亿 | 3.08 | 10.00% |
2025-02-07 | 346万 | 2.80 | 2.56% |
2025-02-06 | 1728万 | 2.73 | 2.63% |
2025-02-05 | 2084万 | 2.66 | 4.31% |
2025-01-27 | -1474万 | 2.55 | -1.54% |
2025-01-24 | -1383万 | 2.59 | -0.77% |