日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -1327万 | 7.67 | -0.52% |
2025-01-24 | 466万 | 7.71 | 0.65% |
2025-01-23 | -554万 | 7.66 | -0.52% |
2025-01-22 | -769万 | 7.70 | -1.79% |
2025-01-21 | -2671万 | 7.84 | -2.49% |
2025-01-20 | 829万 | 8.04 | 3.21% |
2025-01-17 | -515万 | 7.79 | -0.76% |
2025-01-16 | -265万 | 7.85 | 1.68% |
2025-01-15 | -716万 | 7.72 | 0.13% |
2025-01-14 | 1799万 | 7.71 | 4.47% |
2025-01-13 | -1389万 | 7.38 | -1.60% |
2025-01-10 | -1299万 | 7.50 | -1.70% |
2025-01-09 | 411万 | 7.63 | 0.26% |
2025-01-08 | 8万 | 7.61 | 0.26% |
2025-01-07 | 777万 | 7.59 | 2.85% |
2025-01-06 | 79万 | 7.38 | -1.86% |
2025-01-03 | -1542万 | 7.52 | -5.29% |
2025-01-02 | -361万 | 7.94 | -1.12% |
2024-12-31 | -1103万 | 8.03 | -3.02% |
2024-12-30 | -1504万 | 8.28 | -0.48% |
2024-12-27 | 1020万 | 8.32 | 1.71% |
2024-12-26 | -306万 | 8.18 | 0.62% |
2024-12-25 | -852万 | 8.13 | -3.79% |
2024-12-24 | -317万 | 8.45 | 0.36% |
2024-12-23 | -2805万 | 8.42 | -6.13% |
2024-12-20 | -1709万 | 8.97 | -0.33% |
2024-12-19 | -1564万 | 9.00 | -1.64% |
2024-12-18 | 488万 | 9.15 | 1.55% |
2024-12-17 | -3305万 | 9.01 | -5.46% |
2024-12-16 | -1526万 | 9.53 | -2.26% |
2024-12-13 | -6143万 | 9.75 | -3.94% |
2024-12-12 | 209万 | 10.15 | 3.05% |
2024-12-11 | 5230万 | 9.85 | 3.58% |
2024-12-10 | 826万 | 9.51 | 1.60% |
2024-12-09 | -6458万 | 9.36 | -3.41% |
2024-12-06 | -2810万 | 9.69 | -0.10% |
2024-12-05 | -4344万 | 9.70 | -1.82% |
2024-12-04 | -5628万 | 9.88 | -2.85% |
2024-12-03 | -5379万 | 10.17 | -1.55% |
2024-12-02 | -7433万 | 10.33 | 10.01% |
2024-11-29 | -1798万 | 9.39 | 0.54% |
2024-11-28 | -28万 | 9.34 | 10.01% |
2024-11-27 | 6万 | 8.49 | -0.12% |
2024-11-26 | -3109万 | 8.50 | -2.52% |
2024-11-25 | -760万 | 8.72 | 2.23% |
2024-11-22 | -2270万 | 8.53 | -2.18% |
2024-11-21 | -889万 | 8.72 | 0.23% |
2024-11-20 | 92万 | 8.70 | 1.64% |
2024-11-19 | 436万 | 8.56 | -0.12% |
2024-11-18 | -4712万 | 8.57 | 0.82% |
电脑版网址:
zt1388.com