日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 1212万 | 8.28 | 2.60% |
2025-04-11 | 710万 | 8.07 | 3.99% |
2025-04-10 | 535万 | 7.76 | 3.05% |
2025-04-09 | 1871万 | 7.53 | 1.76% |
2025-04-08 | 1042万 | 7.40 | -1.33% |
2025-04-07 | -442万 | 7.50 | -9.96% |
2025-04-03 | 113万 | 8.33 | 0.85% |
2025-04-02 | -1364万 | 8.26 | -1.08% |
2025-04-01 | 1221万 | 8.35 | 2.96% |
2025-03-31 | -809万 | 8.11 | -0.49% |
2025-03-28 | -1004万 | 8.15 | -2.16% |
2025-03-27 | -460万 | 8.33 | -0.12% |
2025-03-26 | 1328万 | 8.34 | 1.09% |
2025-03-25 | -559万 | 8.25 | 0.36% |
2025-03-24 | -2087万 | 8.22 | -3.86% |
2025-03-21 | -552万 | 8.55 | -1.38% |
2025-03-20 | -2767万 | 8.67 | -1.25% |
2025-03-19 | -2599万 | 8.78 | -0.79% |
2025-03-18 | -2120万 | 8.85 | -0.45% |
2025-03-17 | -3011万 | 8.89 | -0.89% |
2025-03-14 | 564万 | 8.97 | 1.13% |
2025-03-13 | -7230万 | 8.87 | -4.00% |
2025-03-12 | 1000万 | 9.24 | 0.87% |
2025-03-11 | 754万 | 9.16 | 0.44% |
2025-03-10 | 1671万 | 9.12 | 1.90% |
2025-03-07 | -1.21亿 | 8.95 | -5.19% |
2025-03-06 | -3848万 | 9.44 | 0.75% |
2025-03-05 | -141万 | 9.37 | 2.18% |
2025-03-04 | -2980万 | 9.17 | -0.65% |
2025-03-03 | -1.38亿 | 9.23 | 10.01% |
2025-02-28 | -6526万 | 8.39 | -5.41% |
2025-02-27 | -6294万 | 8.87 | 10.05% |
2025-02-26 | 220万 | 8.06 | 1.77% |
2025-02-25 | -1227万 | 7.92 | -1.00% |
2025-02-24 | -325万 | 8.00 | -0.50% |
2025-02-21 | -1246万 | 8.04 | -0.25% |
2025-02-20 | -1806万 | 8.06 | -0.74% |
2025-02-19 | 3万 | 8.12 | 1.25% |
2025-02-18 | -1841万 | 8.02 | -3.37% |
2025-02-17 | -514万 | 8.30 | -0.24% |
2025-02-14 | 383万 | 8.32 | 0.36% |
2025-02-13 | 395万 | 8.29 | -0.24% |
2025-02-12 | 1977万 | 8.31 | 1.84% |
2025-02-11 | -2884万 | 8.16 | -2.16% |
2025-02-10 | 1391万 | 8.34 | 3.35% |
2025-02-07 | 1001万 | 8.07 | 1.25% |
2025-02-06 | 1048万 | 7.97 | 1.79% |
2025-02-05 | 675万 | 7.83 | 2.09% |
2025-01-27 | -1327万 | 7.67 | -0.52% |
2025-01-24 | 466万 | 7.71 | 0.65% |