日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 4235万 | 5.09 | 4.95% |
2025-04-11 | 1748万 | 4.85 | 3.41% |
2025-04-10 | 1867万 | 4.69 | 3.53% |
2025-04-09 | 1418万 | 4.53 | 1.12% |
2025-04-08 | 973万 | 4.48 | -1.32% |
2025-04-07 | -1421万 | 4.54 | -9.92% |
2025-04-03 | 939万 | 5.04 | -0.59% |
2025-04-02 | 2625万 | 5.07 | 4.32% |
2025-04-01 | 2687万 | 4.86 | 4.97% |
2025-03-31 | -276万 | 4.63 | 0.87% |
2025-03-28 | -4512万 | 4.59 | -4.38% |
2025-03-27 | 769万 | 4.80 | -0.83% |
2025-03-26 | 3540万 | 4.84 | 2.76% |
2025-03-25 | 1424万 | 4.71 | 1.51% |
2025-03-24 | -1308万 | 4.64 | -1.90% |
2025-03-21 | 326万 | 4.73 | 0.00% |
2025-03-20 | 600万 | 4.73 | 0.42% |
2025-03-19 | -1059万 | 4.71 | -0.63% |
2025-03-18 | -1272万 | 4.74 | -0.84% |
2025-03-17 | -655万 | 4.78 | 0.63% |
2025-03-14 | 632万 | 4.75 | 0.42% |
2025-03-13 | -405万 | 4.73 | -0.63% |
2025-03-12 | -237万 | 4.76 | 0.21% |
2025-03-11 | -89万 | 4.75 | 0.42% |
2025-03-10 | -151万 | 4.73 | 0.42% |
2025-03-07 | 352万 | 4.71 | 0.86% |
2025-03-06 | 170万 | 4.67 | 1.52% |
2025-03-05 | -1453万 | 4.60 | -1.92% |
2025-03-04 | 45万 | 4.69 | -0.21% |
2025-03-03 | -1188万 | 4.70 | 0.43% |
2025-02-28 | -237万 | 4.68 | 0.21% |
2025-02-27 | -1884万 | 4.67 | -0.64% |
2025-02-26 | 1457万 | 4.70 | 5.86% |
2025-02-25 | -1028万 | 4.44 | -0.45% |
2025-02-24 | -1544万 | 4.46 | -0.22% |
2025-02-21 | -2248万 | 4.47 | -1.76% |
2025-02-20 | -191万 | 4.55 | 0.44% |
2025-02-19 | -352万 | 4.53 | 0.22% |
2025-02-18 | -735万 | 4.52 | -1.53% |
2025-02-17 | -1277万 | 4.59 | -0.86% |
2025-02-14 | -187万 | 4.63 | -1.49% |
2025-02-13 | -1885万 | 4.70 | -3.49% |
2025-02-12 | 842万 | 4.87 | 2.74% |
2025-02-11 | -797万 | 4.74 | -0.84% |
2025-02-10 | 2643万 | 4.78 | 5.99% |
2025-02-07 | 736万 | 4.51 | 2.50% |
2025-02-06 | 440万 | 4.40 | 1.15% |
2025-02-05 | -408万 | 4.35 | 0.00% |
2025-01-27 | 38万 | 4.35 | 0.46% |
2025-01-24 | -197万 | 4.33 | -0.23% |