日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 20万 | 4.68 | 3.77% |
2025-02-07 | 736万 | 4.51 | 2.50% |
2025-02-06 | 440万 | 4.40 | 1.15% |
2025-02-05 | -408万 | 4.35 | 0.00% |
2025-01-27 | 38万 | 4.35 | 0.46% |
2025-01-24 | -197万 | 4.33 | -0.23% |
2025-01-23 | -140万 | 4.34 | -0.23% |
2025-01-22 | -547万 | 4.35 | -0.23% |
2025-01-21 | -851万 | 4.36 | -3.54% |
2025-01-20 | -116万 | 4.52 | -0.44% |
2025-01-17 | -637万 | 4.54 | -0.87% |
2025-01-16 | 172万 | 4.58 | 1.78% |
2025-01-15 | -700万 | 4.50 | -0.88% |
2025-01-14 | 875万 | 4.54 | 2.71% |
2025-01-13 | 1078万 | 4.42 | 2.31% |
2025-01-10 | -1004万 | 4.32 | -1.37% |
2025-01-09 | -913万 | 4.38 | -0.23% |
2025-01-08 | -1198万 | 4.39 | -1.35% |
2025-01-07 | -196万 | 4.45 | 0.00% |
2025-01-06 | -419万 | 4.45 | -1.55% |
2025-01-03 | -513万 | 4.52 | -2.59% |
2025-01-02 | -223万 | 4.64 | -3.13% |
2024-12-31 | -846万 | 4.79 | -1.44% |
2024-12-30 | -1080万 | 4.86 | -1.02% |
2024-12-27 | -974万 | 4.91 | 0.61% |
2024-12-26 | -442万 | 4.88 | -0.81% |
2024-12-25 | 154万 | 4.92 | -0.40% |
2024-12-24 | 807万 | 4.94 | 1.65% |
2024-12-23 | -594万 | 4.86 | -1.82% |
2024-12-20 | -1938万 | 4.95 | -1.20% |
2024-12-19 | -1665万 | 5.01 | -2.34% |
2024-12-18 | 2416万 | 5.13 | 3.43% |
2024-12-17 | -1445万 | 4.96 | -2.36% |
2024-12-16 | -601万 | 5.08 | 0.00% |
2024-12-13 | -5681万 | 5.08 | -4.87% |
2024-12-12 | 1661万 | 5.34 | 1.14% |
2024-12-11 | 543万 | 5.28 | 1.54% |
2024-12-10 | -1336万 | 5.20 | -0.57% |
2024-12-09 | -2098万 | 5.23 | -1.13% |
2024-12-06 | 1964万 | 5.29 | 0.95% |
2024-12-05 | -434万 | 5.24 | 0.96% |
2024-12-04 | -2717万 | 5.19 | -2.26% |
2024-12-03 | -1585万 | 5.31 | -1.67% |
2024-12-02 | 1453万 | 5.40 | 2.86% |
2024-11-29 | 138万 | 5.25 | 0.57% |
2024-11-28 | -553万 | 5.22 | 0.00% |
2024-11-27 | -1167万 | 5.22 | -0.19% |
2024-11-26 | -2452万 | 5.23 | -3.15% |
2024-11-25 | -711万 | 5.40 | 1.50% |
2024-11-22 | -3092万 | 5.32 | -6.17% |
电脑版网址:
zt1388.com