日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 233万 | 4.53 | 1.57% |
2025-04-11 | 523万 | 4.46 | 0.00% |
2025-04-10 | 2021万 | 4.46 | 1.83% |
2025-04-09 | 1038万 | 4.38 | 0.69% |
2025-04-08 | -1162万 | 4.35 | -0.91% |
2025-04-07 | -5768万 | 4.39 | -10.04% |
2025-04-03 | -458万 | 4.88 | -0.61% |
2025-04-02 | -831万 | 4.91 | -1.21% |
2025-04-01 | -3254万 | 4.97 | 0.20% |
2025-03-31 | -324万 | 4.96 | -0.40% |
2025-03-28 | -346万 | 4.98 | 0.00% |
2025-03-27 | -2830万 | 4.98 | -1.19% |
2025-03-26 | -2092万 | 5.04 | -0.40% |
2025-03-25 | -4474万 | 5.06 | -0.20% |
2025-03-24 | 492万 | 5.07 | 2.22% |
2025-03-21 | 589万 | 4.96 | -1.00% |
2025-03-20 | 2414万 | 5.01 | 1.21% |
2025-03-19 | 398万 | 4.95 | 0.00% |
2025-03-18 | 1609万 | 4.95 | 0.61% |
2025-03-17 | -1752万 | 4.92 | -0.61% |
2025-03-14 | 3142万 | 4.95 | 1.43% |
2025-03-13 | -1116万 | 4.88 | -0.20% |
2025-03-12 | -4568万 | 4.89 | -0.81% |
2025-03-11 | 7901万 | 4.93 | 1.65% |
2025-03-10 | 2988万 | 4.85 | 0.83% |
2025-03-07 | 9794万 | 4.81 | 1.69% |
2025-03-06 | -159万 | 4.73 | 0.00% |
2025-03-05 | 6032万 | 4.73 | 1.72% |
2025-03-04 | 5688万 | 4.65 | 0.87% |
2025-03-03 | 8730万 | 4.61 | 1.77% |
2025-02-28 | -5731万 | 4.53 | -1.31% |
2025-02-27 | -5278万 | 4.59 | -0.65% |
2025-02-26 | 2146万 | 4.62 | 1.32% |
2025-02-25 | -2422万 | 4.56 | -1.08% |
2025-02-24 | -1374万 | 4.61 | 0.22% |
2025-02-21 | -3831万 | 4.60 | -0.22% |
2025-02-20 | -3447万 | 4.61 | -0.65% |
2025-02-19 | -1527万 | 4.64 | 0.22% |
2025-02-18 | -1163万 | 4.63 | -0.64% |
2025-02-17 | -5103万 | 4.66 | -1.06% |
2025-02-14 | -1256万 | 4.71 | -0.21% |
2025-02-13 | -4128万 | 4.72 | -0.84% |
2025-02-12 | -5888万 | 4.76 | -1.04% |
2025-02-11 | 1093万 | 4.81 | 0.21% |
2025-02-10 | -858万 | 4.80 | 0.00% |
2025-02-07 | 3960万 | 4.80 | 1.05% |
2025-02-06 | 1813万 | 4.75 | 0.85% |
2025-02-05 | -3600万 | 4.71 | -0.42% |
2025-01-27 | -1069万 | 4.73 | 0.00% |
2025-01-24 | 1858万 | 4.73 | 0.42% |