日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -362万 | 7.08 | 2.76% |
2025-04-11 | -4492万 | 6.89 | -4.57% |
2025-04-10 | -1061万 | 7.22 | -1.23% |
2025-04-09 | -1017万 | 7.31 | 2.81% |
2025-04-08 | 2399万 | 7.11 | 10.06% |
2025-04-07 | 1286万 | 6.46 | -2.27% |
2025-04-03 | 3056万 | 6.61 | 2.96% |
2025-04-02 | -184万 | 6.42 | 0.47% |
2025-04-01 | 1803万 | 6.39 | 1.59% |
2025-03-31 | 558万 | 6.29 | 0.96% |
2025-03-28 | -943万 | 6.23 | -0.48% |
2025-03-27 | -304万 | 6.26 | -1.57% |
2025-03-26 | 721万 | 6.36 | 0.16% |
2025-03-25 | 713万 | 6.35 | 1.11% |
2025-03-24 | -784万 | 6.28 | -0.48% |
2025-03-21 | -1103万 | 6.31 | -1.56% |
2025-03-20 | -5529万 | 6.41 | -4.19% |
2025-03-19 | 2250万 | 6.69 | 5.02% |
2025-03-18 | -1360万 | 6.37 | -1.09% |
2025-03-17 | 1506万 | 6.44 | 2.38% |
2025-03-14 | 2331万 | 6.29 | 1.62% |
2025-03-13 | -1048万 | 6.19 | -0.48% |
2025-03-12 | -593万 | 6.22 | -0.64% |
2025-03-11 | -154万 | 6.26 | 0.64% |
2025-03-10 | -132万 | 6.22 | 0.32% |
2025-03-07 | -206万 | 6.20 | 0.16% |
2025-03-06 | 150万 | 6.19 | 0.49% |
2025-03-05 | -1071万 | 6.16 | -1.60% |
2025-03-04 | -12万 | 6.26 | 0.00% |
2025-03-03 | -550万 | 6.26 | 0.48% |
2025-02-28 | -10万 | 6.23 | -1.11% |
2025-02-27 | 1063万 | 6.30 | 1.78% |
2025-02-26 | -370万 | 6.19 | 0.49% |
2025-02-25 | -3158万 | 6.16 | -3.45% |
2025-02-24 | -4242万 | 6.38 | -0.47% |
2025-02-21 | -3371万 | 6.41 | -2.58% |
2025-02-20 | 481万 | 6.58 | 1.39% |
2025-02-19 | -1800万 | 6.49 | -1.22% |
2025-02-18 | -1447万 | 6.57 | -2.95% |
2025-02-17 | -1055万 | 6.77 | 0.45% |
2025-02-14 | -175万 | 6.74 | -2.03% |
2025-02-13 | -978万 | 6.88 | -0.72% |
2025-02-12 | -988万 | 6.93 | -1.00% |
2025-02-11 | -1208万 | 7.00 | -0.28% |
2025-02-10 | -692万 | 7.02 | 3.24% |
2025-02-07 | 563万 | 6.80 | 1.34% |
2025-02-06 | -505万 | 6.71 | -0.45% |
2025-02-05 | -10万 | 6.74 | 2.43% |
2025-01-27 | -97万 | 6.58 | 3.13% |
2025-01-24 | 623万 | 6.38 | 2.24% |