日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 236万 | 6.92 | 1.76% |
2025-02-07 | 563万 | 6.80 | 1.34% |
2025-02-06 | -505万 | 6.71 | -0.45% |
2025-02-05 | -10万 | 6.74 | 2.43% |
2025-01-27 | -97万 | 6.58 | 3.13% |
2025-01-24 | 623万 | 6.38 | 2.24% |
2025-01-23 | -112万 | 6.24 | -2.95% |
2025-01-22 | -259万 | 6.43 | -1.83% |
2025-01-21 | -374万 | 6.55 | -1.36% |
2025-01-20 | -303万 | 6.64 | -1.48% |
2025-01-17 | -342万 | 6.74 | 0.00% |
2025-01-16 | 91万 | 6.74 | 1.20% |
2025-01-15 | -572万 | 6.66 | 0.45% |
2025-01-14 | 117万 | 6.63 | 2.47% |
2025-01-13 | 276万 | 6.47 | 1.57% |
2025-01-10 | -630万 | 6.37 | -1.39% |
2025-01-09 | 332万 | 6.46 | -1.52% |
2025-01-08 | -674万 | 6.56 | -1.06% |
2025-01-07 | -324万 | 6.63 | -0.15% |
2025-01-06 | 82万 | 6.64 | 0.00% |
2025-01-03 | -350万 | 6.64 | -4.87% |
2025-01-02 | 45万 | 6.98 | -0.43% |
2024-12-31 | -42万 | 7.01 | -0.85% |
2024-12-30 | -1324万 | 7.07 | -2.88% |
2024-12-27 | 423万 | 7.28 | 2.39% |
2024-12-26 | -248万 | 7.11 | -0.14% |
2024-12-25 | 134万 | 7.12 | -0.70% |
2024-12-24 | 704万 | 7.17 | 1.27% |
2024-12-23 | -507万 | 7.08 | -3.80% |
2024-12-20 | -190万 | 7.36 | 0.00% |
2024-12-19 | -269万 | 7.36 | 0.00% |
2024-12-18 | 144万 | 7.36 | -1.34% |
2024-12-17 | -132万 | 7.46 | -2.61% |
2024-12-16 | -783万 | 7.66 | -0.91% |
2024-12-13 | -658万 | 7.73 | -2.77% |
2024-12-12 | 1418万 | 7.95 | 2.32% |
2024-12-11 | 580万 | 7.77 | 0.65% |
2024-12-10 | -964万 | 7.72 | 0.13% |
2024-12-09 | -1388万 | 7.71 | 0.26% |
2024-12-06 | -202万 | 7.69 | 0.79% |
2024-12-05 | -907万 | 7.63 | -0.78% |
2024-12-04 | -508万 | 7.69 | 0.13% |
2024-12-03 | -610万 | 7.68 | -1.92% |
2024-12-02 | -782万 | 7.83 | 1.29% |
2024-11-29 | -73万 | 7.73 | -0.13% |
2024-11-28 | 1932万 | 7.74 | 5.02% |
2024-11-27 | 829万 | 7.37 | 2.65% |
2024-11-26 | -192万 | 7.18 | -0.69% |
2024-11-25 | -894万 | 7.23 | 0.84% |
2024-11-22 | 2302万 | 7.17 | 2.72% |
电脑版网址:
zt1388.com