日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | -123万 | 10.75 | 2.67% |
2025-04-22 | -1304万 | 10.47 | 0.67% |
2025-04-21 | -4691万 | 10.40 | -0.57% |
2025-04-18 | 3627万 | 10.46 | 3.26% |
2025-04-17 | 770万 | 10.13 | 0.10% |
2025-04-16 | -2231万 | 10.12 | -1.94% |
2025-04-15 | -3053万 | 10.32 | -1.15% |
2025-04-14 | -1149万 | 10.44 | 0.97% |
2025-04-11 | 3587万 | 10.34 | 2.38% |
2025-04-10 | -2876万 | 10.10 | 0.30% |
2025-04-09 | 7996万 | 10.07 | 5.78% |
2025-04-08 | -2465万 | 9.52 | -1.04% |
2025-04-07 | -3132万 | 9.62 | -10.01% |
2025-04-03 | 1898万 | 10.69 | 1.14% |
2025-04-02 | -979万 | 10.57 | -0.75% |
2025-04-01 | 2568万 | 10.65 | 2.40% |
2025-03-31 | -5470万 | 10.40 | -3.08% |
2025-03-28 | -4126万 | 10.73 | -1.29% |
2025-03-27 | -3558万 | 10.87 | -2.16% |
2025-03-26 | -7775万 | 11.11 | -2.71% |
2025-03-25 | -4931万 | 11.42 | -0.70% |
2025-03-24 | -263万 | 11.50 | 1.50% |
2025-03-21 | 6166万 | 11.33 | 0.53% |
2025-03-20 | 1048万 | 11.27 | 0.36% |
2025-03-19 | -1.19亿 | 11.23 | -3.11% |
2025-03-18 | 4788万 | 11.59 | 2.75% |
2025-03-17 | -7810万 | 11.28 | -1.57% |
2025-03-14 | 1278万 | 11.46 | 1.60% |
2025-03-13 | -4232万 | 11.28 | -0.97% |
2025-03-12 | -7989万 | 11.39 | -0.61% |
2025-03-11 | -5634万 | 11.46 | -1.29% |
2025-03-10 | 4821万 | 11.61 | 3.85% |
2025-03-07 | -6151万 | 11.18 | -2.78% |
2025-03-06 | -5281万 | 11.50 | -1.12% |
2025-03-05 | 6624万 | 11.63 | 5.06% |
2025-03-04 | -3835万 | 11.07 | 0.00% |
2025-03-03 | -5943万 | 11.07 | -3.23% |
2025-02-28 | 5695万 | 11.44 | 0.44% |
2025-02-27 | -1.26亿 | 11.39 | -3.88% |
2025-02-26 | -1.68亿 | 11.85 | -2.47% |
2025-02-25 | -2.62亿 | 12.15 | -1.86% |
2025-02-24 | -6917万 | 12.38 | 10.04% |
2025-02-21 | -1.05亿 | 11.25 | -0.88% |
2025-02-20 | -3709万 | 11.35 | -5.26% |
2025-02-19 | -2.06亿 | 11.98 | 10.01% |
2025-02-18 | -1.77亿 | 10.89 | 10.00% |
2025-02-17 | -4506万 | 9.90 | -3.04% |
2025-02-14 | 844万 | 10.21 | 1.69% |
2025-02-13 | -1230万 | 10.04 | 2.03% |
2025-02-12 | 309万 | 9.84 | 0.51% |