日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 39万 | 3.54 | 0.57% |
2025-02-07 | 194万 | 3.52 | 1.73% |
2025-02-06 | -57万 | 3.46 | 1.76% |
2025-02-05 | -280万 | 3.40 | 1.19% |
2025-01-27 | -2055万 | 3.36 | 0.90% |
2025-01-24 | 480万 | 3.33 | 1.22% |
2025-01-23 | 279万 | 3.29 | -1.50% |
2025-01-22 | -705万 | 3.34 | -0.60% |
2025-01-21 | 25万 | 3.36 | -0.30% |
2025-01-20 | 855万 | 3.37 | 2.12% |
2025-01-17 | 47万 | 3.30 | 0.30% |
2025-01-16 | 91万 | 3.29 | 1.23% |
2025-01-15 | -26万 | 3.25 | 0.31% |
2025-01-14 | 738万 | 3.24 | 4.18% |
2025-01-13 | 388万 | 3.11 | 0.32% |
2025-01-10 | -1406万 | 3.10 | -4.02% |
2025-01-09 | 354万 | 3.23 | 0.62% |
2025-01-08 | 235万 | 3.21 | 0.31% |
2025-01-07 | 555万 | 3.20 | 0.31% |
2025-01-06 | 725万 | 3.19 | 1.27% |
2025-01-03 | -1218万 | 3.15 | -3.96% |
2025-01-02 | -357万 | 3.28 | -2.09% |
2024-12-31 | -1551万 | 3.35 | -4.29% |
2024-12-30 | -1182万 | 3.50 | -2.78% |
2024-12-27 | 198万 | 3.60 | 1.12% |
2024-12-26 | -281万 | 3.56 | -0.28% |
2024-12-25 | -863万 | 3.57 | -2.19% |
2024-12-24 | -103万 | 3.65 | 1.11% |
2024-12-23 | -3288万 | 3.61 | -7.20% |
2024-12-20 | -3117万 | 3.89 | -2.02% |
2024-12-19 | -2255万 | 3.97 | -1.73% |
2024-12-18 | 556万 | 4.04 | 2.02% |
2024-12-17 | -3598万 | 3.96 | -6.16% |
2024-12-16 | -968万 | 4.22 | -1.40% |
2024-12-13 | -7022万 | 4.28 | -4.68% |
2024-12-12 | -9022万 | 4.49 | 10.05% |
2024-12-11 | 4440万 | 4.08 | 3.29% |
2024-12-10 | -3426万 | 3.95 | -1.25% |
2024-12-09 | -3056万 | 4.00 | -2.20% |
2024-12-06 | 3459万 | 4.09 | 4.60% |
2024-12-05 | 114万 | 3.91 | 1.30% |
2024-12-04 | -3194万 | 3.86 | -3.74% |
2024-12-03 | 716万 | 4.01 | 1.26% |
2024-12-02 | 3879万 | 3.96 | 5.60% |
2024-11-29 | -444万 | 3.75 | 0.27% |
2024-11-28 | 688万 | 3.74 | 2.47% |
2024-11-27 | 727万 | 3.65 | 1.39% |
2024-11-26 | -624万 | 3.60 | -1.37% |
2024-11-25 | 336万 | 3.65 | 1.96% |
2024-11-22 | -1376万 | 3.58 | -4.02% |
电脑版网址:
zt1388.com