日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -303万 | 2.41 | -0.41% |
2025-03-12 | -555万 | 2.42 | -0.41% |
2025-03-11 | 32万 | 2.43 | -0.41% |
2025-03-10 | -488万 | 2.44 | 0.00% |
2025-03-07 | -2732万 | 2.44 | -2.01% |
2025-03-06 | 5982万 | 2.49 | 2.89% |
2025-03-05 | -3708万 | 2.42 | -1.63% |
2025-03-04 | -2314万 | 2.46 | -0.40% |
2025-03-03 | -1529万 | 2.47 | 0.00% |
2025-02-28 | -1577万 | 2.47 | -1.98% |
2025-02-27 | -292万 | 2.52 | -0.40% |
2025-02-26 | 3467万 | 2.53 | 2.85% |
2025-02-25 | -1307万 | 2.46 | -1.60% |
2025-02-24 | 1851万 | 2.50 | 2.04% |
2025-02-21 | -82万 | 2.45 | 0.00% |
2025-02-20 | -2154万 | 2.45 | -0.81% |
2025-02-19 | -1806万 | 2.47 | 0.41% |
2025-02-18 | -5635万 | 2.46 | -3.53% |
2025-02-17 | 180万 | 2.55 | 0.39% |
2025-02-14 | -2921万 | 2.54 | -2.31% |
2025-02-13 | 6190万 | 2.60 | 2.77% |
2025-02-12 | 1336万 | 2.53 | 2.43% |
2025-02-11 | -3544万 | 2.47 | -2.76% |
2025-02-10 | 2667万 | 2.54 | 2.42% |
2025-02-07 | 2103万 | 2.48 | 2.48% |
2025-02-06 | 1192万 | 2.42 | 0.83% |
2025-02-05 | -1770万 | 2.40 | -1.64% |
2025-01-27 | -1344万 | 2.44 | -1.21% |
2025-01-24 | -1714万 | 2.47 | -1.20% |
2025-01-23 | 835万 | 2.50 | 0.81% |
2025-01-22 | -695万 | 2.48 | -2.36% |
2025-01-21 | 287万 | 2.54 | 0.00% |
2025-01-20 | -42万 | 2.54 | 0.40% |
2025-01-17 | 344万 | 2.53 | -0.78% |
2025-01-16 | 118万 | 2.55 | 0.79% |
2025-01-15 | 810万 | 2.53 | 0.40% |
2025-01-14 | 808万 | 2.52 | 2.02% |
2025-01-13 | 1778万 | 2.47 | 1.23% |
2025-01-10 | -4774万 | 2.44 | -4.31% |
2025-01-09 | 1095万 | 2.55 | 0.79% |
2025-01-08 | -1464万 | 2.53 | -1.17% |
2025-01-07 | 472万 | 2.56 | 0.79% |
2025-01-06 | 10万 | 2.54 | -0.39% |
2025-01-03 | -1223万 | 2.55 | -2.67% |
2025-01-02 | -1028万 | 2.62 | -1.87% |
2024-12-31 | -4229万 | 2.67 | -2.20% |
2024-12-30 | -2069万 | 2.73 | -1.44% |
2024-12-27 | 1091万 | 2.77 | 1.09% |
2024-12-26 | -4614万 | 2.74 | -1.79% |
2024-12-25 | -3916万 | 2.79 | -1.41% |
电脑版网址:
zt1388.com