日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 1295万 | 2.32 | 2.20% |
2025-04-11 | -650万 | 2.27 | -0.87% |
2025-04-10 | 96万 | 2.29 | 1.33% |
2025-04-09 | 270万 | 2.26 | 1.80% |
2025-04-08 | -206万 | 2.22 | -0.45% |
2025-04-07 | -3317万 | 2.23 | -10.08% |
2025-04-03 | 187万 | 2.48 | 0.81% |
2025-04-02 | 291万 | 2.46 | 0.41% |
2025-04-01 | 1732万 | 2.45 | 3.38% |
2025-03-31 | -1834万 | 2.37 | -2.47% |
2025-03-28 | 269万 | 2.43 | -0.82% |
2025-03-27 | 1215万 | 2.45 | 1.24% |
2025-03-26 | -387万 | 2.42 | 0.00% |
2025-03-25 | -165万 | 2.42 | 0.41% |
2025-03-24 | -2309万 | 2.41 | -1.63% |
2025-03-21 | 373万 | 2.45 | 0.41% |
2025-03-20 | 605万 | 2.44 | 0.41% |
2025-03-19 | -565万 | 2.43 | -0.82% |
2025-03-18 | -1503万 | 2.45 | -1.21% |
2025-03-17 | 660万 | 2.48 | 0.40% |
2025-03-14 | 1949万 | 2.47 | 2.07% |
2025-03-13 | -307万 | 2.42 | 0.41% |
2025-03-12 | -1367万 | 2.41 | -1.63% |
2025-03-11 | -881万 | 2.45 | -1.21% |
2025-03-10 | 5958万 | 2.48 | 7.36% |
2025-03-07 | -116万 | 2.31 | -0.86% |
2025-03-06 | 85万 | 2.33 | 0.43% |
2025-03-05 | -1211万 | 2.32 | -1.28% |
2025-03-04 | -396万 | 2.35 | -0.42% |
2025-03-03 | 133万 | 2.36 | 0.43% |
2025-02-28 | -1036万 | 2.35 | -1.67% |
2025-02-27 | -1129万 | 2.39 | -0.83% |
2025-02-26 | 447万 | 2.41 | 0.84% |
2025-02-25 | -1296万 | 2.39 | -0.83% |
2025-02-24 | 355万 | 2.41 | 0.42% |
2025-02-21 | -1585万 | 2.40 | -1.64% |
2025-02-20 | 345万 | 2.44 | 1.24% |
2025-02-19 | -813万 | 2.41 | -0.41% |
2025-02-18 | -2520万 | 2.42 | -3.97% |
2025-02-17 | 1280万 | 2.52 | 1.20% |
2025-02-14 | -174万 | 2.49 | -0.40% |
2025-02-13 | 659万 | 2.50 | 0.00% |
2025-02-12 | -930万 | 2.50 | 0.00% |
2025-02-11 | -1078万 | 2.50 | -1.57% |
2025-02-10 | 1382万 | 2.54 | 3.25% |
2025-02-07 | 1294万 | 2.46 | 1.23% |
2025-02-06 | -841万 | 2.43 | -0.41% |
2025-02-05 | 1823万 | 2.44 | 2.95% |
2025-01-27 | -46万 | 2.37 | 1.28% |
2025-01-24 | 201万 | 2.34 | 0.00% |