日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 2万 | 4.70 | -0.21% |
2025-03-12 | -1万 | 4.71 | 0.21% |
2025-03-11 | 1198万 | 4.70 | 0.86% |
2025-03-10 | -25万 | 4.66 | 0.65% |
2025-03-07 | -186万 | 4.63 | -0.43% |
2025-03-06 | -282万 | 4.65 | 0.22% |
2025-03-05 | -749万 | 4.64 | -0.43% |
2025-03-04 | 222万 | 4.66 | 0.65% |
2025-03-03 | -1012万 | 4.63 | -0.86% |
2025-02-28 | 439万 | 4.67 | -0.64% |
2025-02-27 | 373万 | 4.70 | 0.64% |
2025-02-26 | 602万 | 4.67 | 1.30% |
2025-02-25 | -710万 | 4.61 | -0.86% |
2025-02-24 | -158万 | 4.65 | 0.65% |
2025-02-21 | -432万 | 4.62 | -0.22% |
2025-02-20 | -1005万 | 4.63 | -0.64% |
2025-02-19 | -284万 | 4.66 | 0.22% |
2025-02-18 | -351万 | 4.65 | -0.85% |
2025-02-17 | -1092万 | 4.69 | -0.42% |
2025-02-14 | -489万 | 4.71 | -0.63% |
2025-02-13 | 395万 | 4.74 | 0.00% |
2025-02-12 | -773万 | 4.74 | -0.21% |
2025-02-11 | -458万 | 4.75 | 0.21% |
2025-02-10 | -568万 | 4.74 | -0.21% |
2025-02-07 | 1097万 | 4.75 | 0.85% |
2025-02-06 | -160万 | 4.71 | 0.43% |
2025-02-05 | -785万 | 4.69 | -1.05% |
2025-01-27 | 580万 | 4.74 | 1.28% |
2025-01-24 | 102万 | 4.68 | -0.43% |
2025-01-23 | 384万 | 4.70 | 0.43% |
2025-01-22 | -98万 | 4.68 | 0.00% |
2025-01-21 | -629万 | 4.68 | -0.64% |
2025-01-20 | 31万 | 4.71 | 0.00% |
2025-01-17 | 298万 | 4.71 | 0.00% |
2025-01-16 | -400万 | 4.71 | -0.21% |
2025-01-15 | -472万 | 4.72 | 0.64% |
2025-01-14 | 378万 | 4.69 | 2.18% |
2025-01-13 | 289万 | 4.59 | 0.22% |
2025-01-10 | 273万 | 4.58 | -0.43% |
2025-01-09 | -780万 | 4.60 | -1.08% |
2025-01-08 | -573万 | 4.65 | -0.21% |
2025-01-07 | -788万 | 4.66 | -0.85% |
2025-01-06 | 695万 | 4.70 | 1.08% |
2025-01-03 | 286万 | 4.65 | -1.48% |
2025-01-02 | -1370万 | 4.72 | -3.08% |
2024-12-31 | 656万 | 4.87 | -0.41% |
2024-12-30 | -220万 | 4.89 | -0.20% |
2024-12-27 | 976万 | 4.90 | 1.03% |
2024-12-26 | -514万 | 4.85 | -0.61% |
2024-12-25 | 613万 | 4.88 | 0.21% |
电脑版网址:
zt1388.com