日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -770万 | 4.63 | -1.28% |
2025-04-14 | -1876万 | 4.69 | -1.26% |
2025-04-11 | 501万 | 4.75 | 0.42% |
2025-04-10 | 3万 | 4.73 | -1.25% |
2025-04-09 | 1652万 | 4.79 | 4.59% |
2025-04-08 | 2705万 | 4.58 | 5.05% |
2025-04-07 | -2835万 | 4.36 | -9.92% |
2025-04-03 | 1487万 | 4.84 | 1.04% |
2025-04-02 | -1179万 | 4.79 | -0.42% |
2025-04-01 | 833万 | 4.81 | 1.26% |
2025-03-31 | -574万 | 4.75 | -1.25% |
2025-03-28 | -520万 | 4.81 | -0.21% |
2025-03-27 | -946万 | 4.82 | -0.62% |
2025-03-26 | 753万 | 4.85 | 0.62% |
2025-03-25 | 503万 | 4.82 | 1.05% |
2025-03-24 | -1079万 | 4.77 | -0.21% |
2025-03-21 | 996万 | 4.78 | 0.42% |
2025-03-20 | -2152万 | 4.76 | -0.63% |
2025-03-19 | -4130万 | 4.79 | -3.23% |
2025-03-18 | 3708万 | 4.95 | 4.21% |
2025-03-17 | 27万 | 4.75 | 0.42% |
2025-03-14 | 912万 | 4.73 | 0.85% |
2025-03-13 | -281万 | 4.69 | -0.42% |
2025-03-12 | -1万 | 4.71 | 0.21% |
2025-03-11 | 1198万 | 4.70 | 0.86% |
2025-03-10 | -25万 | 4.66 | 0.65% |
2025-03-07 | -186万 | 4.63 | -0.43% |
2025-03-06 | -282万 | 4.65 | 0.22% |
2025-03-05 | -749万 | 4.64 | -0.43% |
2025-03-04 | 222万 | 4.66 | 0.65% |
2025-03-03 | -1012万 | 4.63 | -0.86% |
2025-02-28 | 439万 | 4.67 | -0.64% |
2025-02-27 | 373万 | 4.70 | 0.64% |
2025-02-26 | 602万 | 4.67 | 1.30% |
2025-02-25 | -710万 | 4.61 | -0.86% |
2025-02-24 | -158万 | 4.65 | 0.65% |
2025-02-21 | -432万 | 4.62 | -0.22% |
2025-02-20 | -1005万 | 4.63 | -0.64% |
2025-02-19 | -284万 | 4.66 | 0.22% |
2025-02-18 | -351万 | 4.65 | -0.85% |
2025-02-17 | -1092万 | 4.69 | -0.42% |
2025-02-14 | -489万 | 4.71 | -0.63% |
2025-02-13 | 395万 | 4.74 | 0.00% |
2025-02-12 | -773万 | 4.74 | -0.21% |
2025-02-11 | -458万 | 4.75 | 0.21% |
2025-02-10 | -568万 | 4.74 | -0.21% |
2025-02-07 | 1097万 | 4.75 | 0.85% |
2025-02-06 | -160万 | 4.71 | 0.43% |
2025-02-05 | -785万 | 4.69 | -1.05% |
2025-01-27 | 580万 | 4.74 | 1.28% |