日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 2万 | 3.67 | 0.82% |
2025-04-11 | -738万 | 3.64 | -1.36% |
2025-04-10 | -980万 | 3.69 | 0.82% |
2025-04-09 | 2004万 | 3.66 | 1.95% |
2025-04-08 | 3344万 | 3.59 | 3.46% |
2025-04-07 | -1050万 | 3.47 | -9.87% |
2025-04-03 | 1809万 | 3.85 | 1.05% |
2025-04-02 | 159万 | 3.81 | 0.00% |
2025-04-01 | 438万 | 3.81 | 1.33% |
2025-03-31 | -2031万 | 3.76 | -2.34% |
2025-03-28 | -2372万 | 3.85 | -1.28% |
2025-03-27 | -212万 | 3.90 | -0.51% |
2025-03-26 | 979万 | 3.92 | 0.77% |
2025-03-25 | -92万 | 3.89 | 0.78% |
2025-03-24 | -2011万 | 3.86 | -1.53% |
2025-03-21 | -55万 | 3.92 | -0.25% |
2025-03-20 | -385万 | 3.93 | 0.00% |
2025-03-19 | -1336万 | 3.93 | -0.51% |
2025-03-18 | -202万 | 3.95 | -0.25% |
2025-03-17 | 1956万 | 3.96 | 1.28% |
2025-03-14 | 2694万 | 3.91 | 1.82% |
2025-03-13 | -987万 | 3.84 | -0.52% |
2025-03-12 | -775万 | 3.86 | 0.00% |
2025-03-11 | -317万 | 3.86 | -0.26% |
2025-03-10 | -740万 | 3.87 | -0.26% |
2025-03-07 | -1168万 | 3.88 | -1.02% |
2025-03-06 | 1068万 | 3.92 | 1.29% |
2025-03-05 | -2066万 | 3.87 | -1.02% |
2025-03-04 | -1423万 | 3.91 | -1.01% |
2025-03-03 | -268万 | 3.95 | 0.00% |
2025-02-28 | 617万 | 3.95 | -1.25% |
2025-02-27 | -443万 | 4.00 | 0.50% |
2025-02-26 | 1631万 | 3.98 | 2.31% |
2025-02-25 | -2565万 | 3.89 | -2.02% |
2025-02-24 | 1135万 | 3.97 | 2.06% |
2025-02-21 | -775万 | 3.89 | -0.51% |
2025-02-20 | -2150万 | 3.91 | -1.26% |
2025-02-19 | -1915万 | 3.96 | 0.00% |
2025-02-18 | -1353万 | 3.96 | -1.25% |
2025-02-17 | 395万 | 4.01 | 0.75% |
2025-02-14 | -874万 | 3.98 | -1.49% |
2025-02-13 | 1431万 | 4.04 | 1.51% |
2025-02-12 | -50万 | 3.98 | 1.02% |
2025-02-11 | -1402万 | 3.94 | -1.50% |
2025-02-10 | -353万 | 4.00 | 0.50% |
2025-02-07 | 1758万 | 3.98 | 2.05% |
2025-02-06 | -1015万 | 3.90 | -0.26% |
2025-02-05 | -860万 | 3.91 | -2.01% |
2025-01-27 | 344万 | 3.99 | 0.76% |
2025-01-24 | 842万 | 3.96 | 0.76% |