日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 127万 | 4.00 | 0.50% |
2025-02-07 | 1758万 | 3.98 | 2.05% |
2025-02-06 | -1015万 | 3.90 | -0.26% |
2025-02-05 | -860万 | 3.91 | -2.01% |
2025-01-27 | 344万 | 3.99 | 0.76% |
2025-01-24 | 842万 | 3.96 | 0.76% |
2025-01-23 | 827万 | 3.93 | 1.29% |
2025-01-22 | -315万 | 3.88 | -2.02% |
2025-01-21 | 194万 | 3.96 | 0.00% |
2025-01-20 | -1万 | 3.96 | 1.02% |
2025-01-17 | 741万 | 3.92 | 0.51% |
2025-01-16 | -170万 | 3.90 | 0.52% |
2025-01-15 | -44万 | 3.88 | -0.26% |
2025-01-14 | 779万 | 3.89 | 2.37% |
2025-01-13 | 205万 | 3.80 | -0.26% |
2025-01-10 | -1629万 | 3.81 | -2.31% |
2025-01-09 | -621万 | 3.90 | -1.52% |
2025-01-08 | -1147万 | 3.96 | -1.74% |
2025-01-07 | -633万 | 4.03 | -0.49% |
2025-01-06 | 599万 | 4.05 | 1.25% |
2025-01-03 | -647万 | 4.00 | -1.72% |
2025-01-02 | 253万 | 4.07 | -0.97% |
2024-12-31 | -1175万 | 4.11 | -2.38% |
2024-12-30 | -753万 | 4.21 | -0.47% |
2024-12-27 | 1376万 | 4.23 | 2.17% |
2024-12-26 | -760万 | 4.14 | -0.48% |
2024-12-25 | -1338万 | 4.16 | -1.19% |
2024-12-24 | 1578万 | 4.21 | 1.69% |
2024-12-23 | -2134万 | 4.14 | -2.82% |
2024-12-20 | -1732万 | 4.26 | -1.39% |
2024-12-19 | -1122万 | 4.32 | -0.23% |
2024-12-18 | -102万 | 4.33 | -0.46% |
2024-12-17 | -1712万 | 4.35 | -1.81% |
2024-12-16 | -935万 | 4.43 | -0.45% |
2024-12-13 | -3971万 | 4.45 | -3.47% |
2024-12-12 | 3018万 | 4.61 | 0.88% |
2024-12-11 | 3240万 | 4.57 | 2.01% |
2024-12-10 | -439万 | 4.48 | 0.45% |
2024-12-09 | -4807万 | 4.46 | -1.76% |
2024-12-06 | 2859万 | 4.54 | 2.25% |
2024-12-05 | -2038万 | 4.44 | -0.45% |
2024-12-04 | -1745万 | 4.46 | -1.33% |
2024-12-03 | 639万 | 4.52 | 0.22% |
2024-12-02 | 4070万 | 4.51 | 1.81% |
2024-11-29 | 951万 | 4.43 | 0.23% |
2024-11-28 | 5541万 | 4.42 | 2.79% |
2024-11-27 | 194万 | 4.30 | 0.70% |
2024-11-26 | 424万 | 4.27 | 0.23% |
2024-11-25 | -1510万 | 4.26 | -0.93% |
2024-11-22 | -3130万 | 4.30 | -2.71% |
电脑版网址:
zt1388.com