日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -35万 | 13.95 | 1.23% |
2025-02-07 | 880万 | 13.78 | 2.15% |
2025-02-06 | 465万 | 13.49 | 1.12% |
2025-02-05 | 845万 | 13.34 | 2.22% |
2025-01-27 | -999万 | 13.05 | -0.99% |
2025-01-24 | 302万 | 13.18 | 1.15% |
2025-01-23 | -1443万 | 13.03 | -1.81% |
2025-01-22 | -415万 | 13.27 | -2.43% |
2025-01-21 | -1561万 | 13.60 | -1.88% |
2025-01-20 | 1315万 | 13.86 | 1.84% |
2025-01-17 | -1584万 | 13.61 | -2.30% |
2025-01-16 | 641万 | 13.93 | 2.35% |
2025-01-15 | -597万 | 13.61 | 1.04% |
2025-01-14 | 1221万 | 13.47 | 4.42% |
2025-01-13 | 90万 | 12.90 | 0.31% |
2025-01-10 | -1468万 | 12.86 | -2.94% |
2025-01-09 | -140万 | 13.25 | -0.38% |
2025-01-08 | -645万 | 13.30 | -0.89% |
2025-01-07 | 1234万 | 13.42 | 3.87% |
2025-01-06 | -403万 | 12.92 | -3.80% |
2025-01-03 | -3096万 | 13.43 | -5.95% |
2025-01-02 | -1179万 | 14.28 | 1.20% |
2024-12-31 | -1075万 | 14.11 | 0.64% |
2024-12-30 | -1504万 | 14.02 | -1.82% |
2024-12-27 | 2912万 | 14.28 | 4.23% |
2024-12-26 | -1750万 | 13.70 | -1.93% |
2024-12-25 | -13万 | 13.97 | -4.18% |
2024-12-24 | -397万 | 14.58 | -0.88% |
2024-12-23 | -4636万 | 14.71 | -5.22% |
2024-12-20 | -1065万 | 15.52 | 0.98% |
2024-12-19 | -2614万 | 15.37 | -2.97% |
2024-12-18 | -2155万 | 15.84 | 0.64% |
2024-12-17 | -3670万 | 15.74 | -3.38% |
2024-12-16 | -1511万 | 16.29 | -3.78% |
2024-12-13 | -3006万 | 16.93 | -3.15% |
2024-12-12 | -813万 | 17.48 | 0.52% |
2024-12-11 | 6408万 | 17.39 | 5.27% |
2024-12-10 | 1764万 | 16.52 | 1.79% |
2024-12-09 | -553万 | 16.23 | -0.06% |
2024-12-06 | 2286万 | 16.24 | 3.18% |
2024-12-05 | -818万 | 15.74 | 1.16% |
2024-12-04 | -3959万 | 15.56 | -2.93% |
2024-12-03 | -5017万 | 16.03 | -2.32% |
2024-12-02 | -1.08亿 | 16.41 | -3.01% |
2024-11-29 | 5177万 | 16.92 | 4.19% |
2024-11-28 | 3289万 | 16.24 | 1.06% |
2024-11-27 | 8450万 | 16.07 | -9.97% |
2024-11-26 | 2089万 | 17.85 | 2.06% |
2024-11-25 | 7140万 | 17.49 | 6.45% |
2024-11-22 | -3041万 | 16.43 | -1.79% |
电脑版网址:
zt1388.com