日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 227万 | 5.98 | 0.84% |
2025-01-24 | -390万 | 5.93 | -0.17% |
2025-01-23 | 3万 | 5.94 | 0.17% |
2025-01-22 | -55万 | 5.93 | -1.17% |
2025-01-21 | -516万 | 6.00 | -0.99% |
2025-01-20 | 1408万 | 6.06 | 2.19% |
2025-01-17 | -74万 | 5.93 | -0.17% |
2025-01-16 | -167万 | 5.94 | 1.02% |
2025-01-15 | 68万 | 5.88 | -0.68% |
2025-01-14 | 592万 | 5.92 | 2.78% |
2025-01-13 | 190万 | 5.76 | 0.17% |
2025-01-10 | -1304万 | 5.75 | -3.36% |
2025-01-09 | -650万 | 5.95 | -1.33% |
2025-01-08 | -432万 | 6.03 | -0.33% |
2025-01-07 | -1032万 | 6.05 | -1.63% |
2025-01-06 | 884万 | 6.15 | 4.24% |
2025-01-03 | -337万 | 5.90 | -2.32% |
2025-01-02 | -497万 | 6.04 | -1.47% |
2024-12-31 | -1147万 | 6.13 | -1.45% |
2024-12-30 | -616万 | 6.22 | -1.43% |
2024-12-27 | 840万 | 6.31 | 2.10% |
2024-12-26 | 333万 | 6.18 | 0.82% |
2024-12-25 | -475万 | 6.13 | -2.39% |
2024-12-24 | 312万 | 6.28 | 1.62% |
2024-12-23 | -2371万 | 6.18 | -5.65% |
2024-12-20 | 149万 | 6.55 | 1.08% |
2024-12-19 | -179万 | 6.48 | -0.61% |
2024-12-18 | 286万 | 6.52 | 0.31% |
2024-12-17 | -1506万 | 6.50 | -3.85% |
2024-12-16 | -635万 | 6.76 | -0.15% |
2024-12-13 | -1383万 | 6.77 | -1.74% |
2024-12-12 | 1945万 | 6.89 | 1.62% |
2024-12-11 | 68万 | 6.78 | 0.74% |
2024-12-10 | -964万 | 6.73 | -0.88% |
2024-12-09 | -407万 | 6.79 | 0.00% |
2024-12-06 | 1368万 | 6.79 | 2.57% |
2024-12-05 | -393万 | 6.62 | 0.00% |
2024-12-04 | -1378万 | 6.62 | -2.50% |
2024-12-03 | 877万 | 6.79 | 0.74% |
2024-12-02 | 630万 | 6.74 | 2.43% |
2024-11-29 | 90万 | 6.58 | 0.61% |
2024-11-28 | 987万 | 6.54 | 1.08% |
2024-11-27 | -227万 | 6.47 | 0.62% |
2024-11-26 | 771万 | 6.43 | 0.47% |
2024-11-25 | 342万 | 6.40 | 2.73% |
2024-11-22 | -2724万 | 6.23 | -4.45% |
2024-11-21 | -224万 | 6.52 | 0.00% |
2024-11-20 | 2368万 | 6.52 | 3.16% |
2024-11-19 | 807万 | 6.32 | 2.10% |
2024-11-18 | -684万 | 6.19 | -0.96% |
电脑版网址:
zt1388.com