日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -2974万 | 7.42 | -0.80% |
2025-04-14 | -5379万 | 7.48 | -0.53% |
2025-04-11 | 5899万 | 7.52 | 1.62% |
2025-04-10 | 893万 | 7.40 | 3.21% |
2025-04-09 | 8716万 | 7.17 | 3.31% |
2025-04-08 | 8988万 | 6.94 | 2.06% |
2025-04-07 | 4878万 | 6.80 | -9.93% |
2025-04-03 | 294万 | 7.55 | -0.92% |
2025-04-02 | 7003万 | 7.62 | 1.60% |
2025-04-01 | 1149万 | 7.50 | -0.27% |
2025-03-31 | 2882万 | 7.52 | 0.13% |
2025-03-28 | -8508万 | 7.51 | -1.31% |
2025-03-27 | -7857万 | 7.61 | -1.30% |
2025-03-26 | -5964万 | 7.71 | -1.41% |
2025-03-25 | -3168万 | 7.82 | -2.49% |
2025-03-24 | -3520万 | 8.02 | 0.00% |
2025-03-21 | 2534万 | 8.02 | 0.00% |
2025-03-20 | -1.2亿 | 8.02 | -0.74% |
2025-03-19 | -4664万 | 8.08 | -0.62% |
2025-03-18 | 2125万 | 8.13 | 0.62% |
2025-03-17 | -3419万 | 8.08 | -0.37% |
2025-03-14 | -3776万 | 8.11 | -0.12% |
2025-03-13 | -8443万 | 8.12 | -1.22% |
2025-03-12 | -1.05亿 | 8.22 | -1.20% |
2025-03-11 | -7314万 | 8.32 | -0.83% |
2025-03-10 | 1.32亿 | 8.39 | 1.33% |
2025-03-07 | -1478万 | 8.28 | 0.61% |
2025-03-06 | -7117万 | 8.23 | -0.24% |
2025-03-05 | 4.41亿 | 8.25 | 4.43% |
2025-03-04 | -1.12亿 | 7.90 | -2.71% |
2025-03-03 | 2.11亿 | 8.12 | 1.50% |
2025-02-28 | 6923万 | 8.00 | -1.48% |
2025-02-27 | 3.7亿 | 8.12 | 6.56% |
2025-02-26 | 3726万 | 7.62 | 1.60% |
2025-02-25 | -8316万 | 7.50 | -1.57% |
2025-02-24 | 1.52亿 | 7.62 | 3.67% |
2025-02-21 | -8829万 | 7.35 | -0.68% |
2025-02-20 | 4374万 | 7.40 | 0.68% |
2025-02-19 | 1.51亿 | 7.35 | 2.94% |
2025-02-18 | 1183万 | 7.14 | -1.79% |
2025-02-17 | -4681万 | 7.27 | 0.69% |
2025-02-14 | 2.4亿 | 7.22 | 3.59% |
2025-02-13 | -7367万 | 6.97 | -1.27% |
2025-02-12 | -6173万 | 7.06 | -0.42% |
2025-02-11 | -2848万 | 7.09 | 0.00% |
2025-02-10 | -3024万 | 7.09 | 0.57% |
2025-02-07 | 1412万 | 7.05 | 1.15% |
2025-02-06 | -7626万 | 6.97 | -0.14% |
2025-02-05 | -1.03亿 | 6.98 | -4.64% |
2025-01-27 | 2420万 | 7.32 | 1.24% |