日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 455万 | 5.04 | 2.65% |
2025-04-11 | -382万 | 4.91 | 0.61% |
2025-04-10 | -235万 | 4.88 | 1.24% |
2025-04-09 | 726万 | 4.82 | 5.47% |
2025-04-08 | -1225万 | 4.57 | -6.92% |
2025-04-07 | -909万 | 4.91 | -9.91% |
2025-04-03 | -70万 | 5.45 | 0.74% |
2025-04-02 | -358万 | 5.41 | -0.18% |
2025-04-01 | 175万 | 5.42 | 2.65% |
2025-03-31 | -1581万 | 5.28 | -4.35% |
2025-03-28 | -1457万 | 5.52 | -2.30% |
2025-03-27 | -497万 | 5.65 | -1.40% |
2025-03-26 | 638万 | 5.73 | 1.42% |
2025-03-25 | 214万 | 5.65 | 0.18% |
2025-03-24 | -1635万 | 5.64 | -3.26% |
2025-03-21 | 188万 | 5.83 | 1.04% |
2025-03-20 | -1457万 | 5.77 | -1.87% |
2025-03-19 | 68万 | 5.88 | 0.34% |
2025-03-18 | 1798万 | 5.86 | 2.63% |
2025-03-17 | 3667万 | 5.71 | 4.20% |
2025-03-14 | 2397万 | 5.48 | 2.24% |
2025-03-13 | -1039万 | 5.36 | -0.37% |
2025-03-12 | -629万 | 5.38 | -0.74% |
2025-03-11 | -919万 | 5.42 | -0.18% |
2025-03-10 | -436万 | 5.43 | 0.18% |
2025-03-07 | -866万 | 5.42 | -1.09% |
2025-03-06 | 849万 | 5.48 | 0.37% |
2025-03-05 | -1191万 | 5.46 | -1.27% |
2025-03-04 | -391万 | 5.53 | 0.36% |
2025-03-03 | -185万 | 5.51 | 0.55% |
2025-02-28 | -2249万 | 5.48 | -2.84% |
2025-02-27 | -128万 | 5.64 | 1.08% |
2025-02-26 | -77万 | 5.58 | 1.64% |
2025-02-25 | -894万 | 5.49 | -0.72% |
2025-02-24 | -97万 | 5.53 | 0.18% |
2025-02-21 | -1467万 | 5.52 | -1.60% |
2025-02-20 | 325万 | 5.61 | 0.54% |
2025-02-19 | 80万 | 5.58 | 1.09% |
2025-02-18 | -1860万 | 5.52 | -3.16% |
2025-02-17 | 573万 | 5.70 | 2.70% |
2025-02-14 | -802万 | 5.55 | -1.07% |
2025-02-13 | -447万 | 5.61 | -0.53% |
2025-02-12 | -916万 | 5.64 | -0.35% |
2025-02-11 | -19万 | 5.66 | -1.74% |
2025-02-10 | 142万 | 5.76 | 3.41% |
2025-02-07 | 1145万 | 5.57 | 2.77% |
2025-02-06 | 210万 | 5.42 | 0.56% |
2025-02-05 | 360万 | 5.39 | 1.13% |
2025-01-27 | 422万 | 5.33 | 0.57% |
2025-01-24 | -166万 | 5.30 | 0.76% |