日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -3832万 | 4.71 | 0.43% |
2025-04-11 | -1618万 | 4.69 | -0.64% |
2025-04-10 | 2360万 | 4.72 | 1.94% |
2025-04-09 | 2523万 | 4.63 | 1.09% |
2025-04-08 | 1.16亿 | 4.58 | 2.46% |
2025-04-07 | 425万 | 4.47 | -9.88% |
2025-04-03 | 3968万 | 4.96 | 0.20% |
2025-04-02 | 2102万 | 4.95 | 0.41% |
2025-04-01 | -2222万 | 4.93 | 0.00% |
2025-03-31 | -5552万 | 4.93 | -3.14% |
2025-03-28 | 2941万 | 5.09 | 0.39% |
2025-03-27 | 3962万 | 5.07 | 0.40% |
2025-03-26 | 3206万 | 5.05 | 0.80% |
2025-03-25 | 2289万 | 5.01 | 0.00% |
2025-03-24 | -7636万 | 5.01 | -0.40% |
2025-03-21 | -5497万 | 5.03 | -1.57% |
2025-03-20 | -3243万 | 5.11 | -0.58% |
2025-03-19 | 625万 | 5.14 | 0.00% |
2025-03-18 | -600万 | 5.14 | 0.00% |
2025-03-17 | -1483万 | 5.14 | -0.58% |
2025-03-14 | 1.42亿 | 5.17 | 2.58% |
2025-03-13 | -379万 | 5.04 | -0.40% |
2025-03-12 | 1457万 | 5.06 | 0.20% |
2025-03-11 | -3065万 | 5.05 | 0.20% |
2025-03-10 | -7314万 | 5.04 | -0.79% |
2025-03-07 | -1.24亿 | 5.08 | -2.31% |
2025-03-06 | 1.3亿 | 5.20 | 1.56% |
2025-03-05 | -1938万 | 5.12 | 0.20% |
2025-03-04 | -330万 | 5.11 | 0.79% |
2025-03-03 | -4316万 | 5.07 | -0.59% |
2025-02-28 | -1.02亿 | 5.10 | -3.23% |
2025-02-27 | 1028万 | 5.27 | 0.57% |
2025-02-26 | 4276万 | 5.24 | 1.75% |
2025-02-25 | -1031万 | 5.15 | -0.58% |
2025-02-24 | -5255万 | 5.18 | -0.77% |
2025-02-21 | 8677万 | 5.22 | 1.75% |
2025-02-20 | -4035万 | 5.13 | -0.77% |
2025-02-19 | 2493万 | 5.17 | 0.98% |
2025-02-18 | -7306万 | 5.12 | -2.10% |
2025-02-17 | 518万 | 5.23 | 1.16% |
2025-02-14 | 1798万 | 5.17 | 0.19% |
2025-02-13 | 4831万 | 5.16 | -0.58% |
2025-02-12 | 3159万 | 5.19 | 1.17% |
2025-02-11 | -5221万 | 5.13 | -0.97% |
2025-02-10 | 1787万 | 5.18 | 0.58% |
2025-02-07 | 1.6亿 | 5.15 | 1.78% |
2025-02-06 | 3161万 | 5.06 | 0.60% |
2025-02-05 | 156万 | 5.03 | 0.40% |
2025-01-27 | -3297万 | 5.01 | -1.57% |
2025-01-24 | -2491万 | 5.09 | -0.39% |