日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -883万 | 7.92 | -0.88% |
2025-04-14 | -460万 | 7.99 | 0.13% |
2025-04-11 | -969万 | 7.98 | -0.37% |
2025-04-10 | -887万 | 8.01 | 0.00% |
2025-04-09 | 1174万 | 8.01 | 2.30% |
2025-04-08 | 5906万 | 7.83 | 4.82% |
2025-04-07 | 3114万 | 7.47 | -8.68% |
2025-04-03 | -832万 | 8.18 | -0.85% |
2025-04-02 | -57万 | 8.25 | 0.36% |
2025-04-01 | -98万 | 8.22 | -0.84% |
2025-03-31 | 491万 | 8.29 | -4.27% |
2025-03-28 | -1144万 | 8.66 | -1.70% |
2025-03-27 | -232万 | 8.81 | -0.45% |
2025-03-26 | 1160万 | 8.85 | 0.57% |
2025-03-25 | 933万 | 8.80 | 0.80% |
2025-03-24 | -948万 | 8.73 | -0.46% |
2025-03-21 | -736万 | 8.77 | -1.02% |
2025-03-20 | -1742万 | 8.86 | -0.23% |
2025-03-19 | -1794万 | 8.88 | -1.55% |
2025-03-18 | -1097万 | 9.02 | -0.44% |
2025-03-17 | -2612万 | 9.06 | -0.77% |
2025-03-14 | -1207万 | 9.13 | -1.08% |
2025-03-13 | -1240万 | 9.23 | -0.75% |
2025-03-12 | -2771万 | 9.30 | -2.31% |
2025-03-11 | 1607万 | 9.52 | 1.06% |
2025-03-10 | -2757万 | 9.42 | -1.87% |
2025-03-07 | -498万 | 9.60 | 0.31% |
2025-03-06 | 1784万 | 9.57 | 2.57% |
2025-03-05 | -2672万 | 9.33 | -0.43% |
2025-03-04 | 2338万 | 9.37 | 1.08% |
2025-03-03 | -294万 | 9.27 | 0.32% |
2025-02-28 | -1664万 | 9.24 | -1.18% |
2025-02-27 | 1399万 | 9.35 | 2.30% |
2025-02-26 | -170万 | 9.14 | 1.22% |
2025-02-25 | -1046万 | 9.03 | 0.89% |
2025-02-24 | -1940万 | 8.95 | 0.79% |
2025-02-21 | -2153万 | 8.88 | -1.88% |
2025-02-20 | -2089万 | 9.05 | -1.63% |
2025-02-19 | 785万 | 9.20 | 0.44% |
2025-02-18 | 2185万 | 9.16 | 1.78% |
2025-02-17 | 2118万 | 9.00 | 1.47% |
2025-02-14 | 2993万 | 8.87 | 1.14% |
2025-02-13 | -640万 | 8.77 | -0.45% |
2025-02-12 | -730万 | 8.81 | -0.34% |
2025-02-11 | 730万 | 8.84 | 1.14% |
2025-02-10 | -21万 | 8.74 | 0.11% |
2025-02-07 | -1512万 | 8.73 | 0.46% |
2025-02-06 | 2170万 | 8.69 | 0.81% |
2025-02-05 | 1446万 | 8.62 | 0.58% |
2025-01-27 | 3892万 | 8.57 | 2.51% |