日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -7252万 | 15.42 | -1.15% |
2025-04-11 | 1.39亿 | 15.60 | 2.09% |
2025-04-10 | 2358万 | 15.28 | 2.62% |
2025-04-09 | 5733万 | 14.89 | 1.29% |
2025-04-08 | 3.22亿 | 14.70 | 1.73% |
2025-04-07 | 1.52亿 | 14.45 | -7.61% |
2025-04-03 | -4783万 | 15.64 | -2.13% |
2025-04-02 | 3181万 | 15.98 | 0.13% |
2025-04-01 | -1.09亿 | 15.96 | -2.74% |
2025-03-31 | 2899万 | 16.41 | 0.67% |
2025-03-28 | 1.58亿 | 16.30 | 3.43% |
2025-03-27 | -1464万 | 15.76 | -0.25% |
2025-03-26 | -803万 | 15.80 | -0.94% |
2025-03-25 | -1.01亿 | 15.95 | -1.85% |
2025-03-24 | -5661万 | 16.25 | -0.06% |
2025-03-21 | -1.86亿 | 16.26 | -2.05% |
2025-03-20 | -9287万 | 16.60 | -1.13% |
2025-03-19 | 9856万 | 16.79 | 2.44% |
2025-03-18 | -7448万 | 16.39 | 0.12% |
2025-03-17 | 1.15亿 | 16.37 | 2.25% |
2025-03-14 | 2683万 | 16.01 | 0.50% |
2025-03-13 | -8736万 | 15.93 | -2.63% |
2025-03-12 | -1.19亿 | 16.36 | -0.79% |
2025-03-11 | 738万 | 16.49 | 0.79% |
2025-03-10 | -2.83亿 | 16.36 | -1.39% |
2025-03-07 | 6373万 | 16.59 | 1.22% |
2025-03-06 | 5945万 | 16.39 | 1.93% |
2025-03-05 | 4057万 | 16.08 | 1.01% |
2025-03-04 | -4694万 | 15.92 | 0.63% |
2025-03-03 | 4286万 | 15.82 | 0.83% |
2025-02-28 | -1.21亿 | 15.69 | -2.18% |
2025-02-27 | 1.27亿 | 16.04 | 1.65% |
2025-02-26 | 9105万 | 15.78 | 1.15% |
2025-02-25 | 2944万 | 15.60 | 1.36% |
2025-02-24 | -3.11亿 | 15.39 | -2.16% |
2025-02-21 | 5.29亿 | 15.73 | 6.50% |
2025-02-20 | 2113万 | 14.77 | 0.07% |
2025-02-19 | 6986万 | 14.76 | 1.23% |
2025-02-18 | 7333万 | 14.58 | -0.95% |
2025-02-17 | -1.01亿 | 14.72 | -0.20% |
2025-02-14 | 1.9亿 | 14.75 | 0.82% |
2025-02-13 | -8766万 | 14.63 | -1.01% |
2025-02-12 | 4.17亿 | 14.78 | 2.64% |
2025-02-11 | 7651万 | 14.40 | 2.20% |
2025-02-10 | -7753万 | 14.09 | -0.14% |
2025-02-07 | 3219万 | 14.11 | 0.64% |
2025-02-06 | -8831万 | 14.02 | 0.36% |
2025-02-05 | -2.85亿 | 13.97 | -2.99% |
2025-01-27 | 1.25亿 | 14.40 | 0.49% |
2025-01-24 | 1.23亿 | 14.33 | 0.99% |