日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -6026万 | 14.13 | -1.87% |
2025-01-27 | 1.25亿 | 14.40 | 0.49% |
2025-01-24 | 1.23亿 | 14.33 | 0.99% |
2025-01-23 | -1.92亿 | 14.19 | -1.39% |
2025-01-22 | -1.28亿 | 14.39 | -1.03% |
2025-01-21 | -1.35亿 | 14.54 | 0.00% |
2025-01-20 | -1.12亿 | 14.54 | 0.14% |
2025-01-17 | -3291万 | 14.52 | -0.27% |
2025-01-16 | 7468万 | 14.56 | 0.21% |
2025-01-15 | -242万 | 14.53 | -0.27% |
2025-01-14 | 3.28亿 | 14.57 | 4.82% |
2025-01-13 | -1.76亿 | 13.90 | -1.42% |
2025-01-10 | -3.72亿 | 14.10 | -3.69% |
2025-01-09 | -4702万 | 14.64 | -0.48% |
2025-01-08 | 13.47亿 | 14.71 | 7.06% |
2025-01-07 | 2041万 | 13.74 | 0.29% |
2025-01-06 | 7534万 | 13.70 | 1.41% |
2025-01-03 | 4153万 | 13.51 | -0.07% |
2025-01-02 | -2.24亿 | 13.52 | -1.31% |
2024-12-31 | -1.34亿 | 13.70 | -1.44% |
2024-12-30 | 2861万 | 13.90 | 0.14% |
2024-12-27 | -1.51亿 | 13.88 | -0.22% |
2024-12-26 | -1.22亿 | 13.91 | -0.64% |
2024-12-25 | 2.89亿 | 14.00 | 1.67% |
2024-12-24 | -7532万 | 13.77 | -0.07% |
2024-12-23 | 6.37亿 | 13.78 | 4.00% |
2024-12-20 | -1868万 | 13.25 | 0.00% |
2024-12-19 | 2880万 | 13.25 | -0.08% |
2024-12-18 | -1.16亿 | 13.26 | 0.15% |
2024-12-17 | 4690万 | 13.24 | 0.53% |
2024-12-16 | -2.95亿 | 13.17 | -1.86% |
2024-12-13 | -4.41亿 | 13.42 | -2.68% |
2024-12-12 | 1.65亿 | 13.79 | 0.95% |
2024-12-11 | 6553万 | 13.66 | 0.59% |
2024-12-10 | -1.01亿 | 13.58 | 0.07% |
2024-12-09 | -4934万 | 13.57 | -0.22% |
2024-12-06 | 1.64亿 | 13.60 | 0.82% |
2024-12-05 | -1.55亿 | 13.49 | -0.66% |
2024-12-04 | 5368万 | 13.58 | 0.30% |
2024-12-03 | -1.17亿 | 13.54 | -0.66% |
2024-12-02 | 8971万 | 13.63 | 1.56% |
2024-11-29 | 5893万 | 13.42 | 1.74% |
2024-11-28 | -1.43亿 | 13.19 | -0.68% |
2024-11-27 | 8491万 | 13.28 | 1.37% |
2024-11-26 | -2.89亿 | 13.10 | -2.17% |
2024-11-25 | -1.77亿 | 13.39 | -0.89% |
2024-11-22 | -5.05亿 | 13.51 | -4.12% |
2024-11-21 | 2.64亿 | 14.09 | 1.29% |
2024-11-20 | -1.16亿 | 13.91 | 0.29% |
2024-11-19 | -1561万 | 13.87 | 1.09% |
电脑版网址:
zt1388.com