日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -2243万 | 25.41 | -1.17% |
2025-02-07 | 2592万 | 25.71 | 1.06% |
2025-02-06 | -1.05亿 | 25.44 | -1.01% |
2025-02-05 | -1.1亿 | 25.70 | -4.57% |
2025-01-27 | -3257万 | 26.93 | -1.10% |
2025-01-24 | 1.36亿 | 27.23 | 1.68% |
2025-01-23 | 2407万 | 26.78 | -0.33% |
2025-01-22 | 1917万 | 26.87 | -0.04% |
2025-01-21 | 2091万 | 26.88 | 0.07% |
2025-01-20 | -2371万 | 26.86 | 1.94% |
2025-01-17 | -994万 | 26.35 | 0.76% |
2025-01-16 | 1.64亿 | 26.15 | 4.10% |
2025-01-15 | -6300万 | 25.12 | -1.72% |
2025-01-14 | 1.55亿 | 25.56 | 5.14% |
2025-01-13 | -2325万 | 24.31 | -2.09% |
2025-01-10 | -2004万 | 24.83 | -1.59% |
2025-01-09 | -7052万 | 25.31 | -1.13% |
2025-01-08 | 3496万 | 25.60 | 1.83% |
2025-01-07 | -5038万 | 25.14 | -0.48% |
2025-01-06 | -50万 | 25.26 | 0.60% |
2025-01-03 | -3743万 | 25.11 | -2.52% |
2025-01-02 | -1.17亿 | 25.76 | -6.43% |
2024-12-31 | -1862万 | 27.53 | -1.15% |
2024-12-30 | -6798万 | 27.85 | -1.59% |
2024-12-27 | 2009万 | 28.30 | 0.86% |
2024-12-26 | -5585万 | 28.06 | -0.88% |
2024-12-25 | -3051万 | 28.31 | -1.67% |
2024-12-24 | 2890万 | 28.79 | 1.62% |
2024-12-23 | 1.4亿 | 28.33 | 1.50% |
2024-12-20 | -9791万 | 27.91 | -1.83% |
2024-12-19 | 7317万 | 28.43 | 0.99% |
2024-12-18 | 595万 | 28.15 | 1.62% |
2024-12-17 | 1.9亿 | 27.70 | 1.91% |
2024-12-16 | 5888万 | 27.18 | 1.08% |
2024-12-13 | -7066万 | 26.89 | -1.50% |
2024-12-12 | -5700万 | 27.30 | -0.40% |
2024-12-11 | 4737万 | 27.41 | 1.26% |
2024-12-10 | -8988万 | 27.07 | -0.55% |
2024-12-09 | 2814万 | 27.22 | 1.11% |
2024-12-06 | 2316万 | 26.92 | 0.00% |
2024-12-05 | -6830万 | 26.92 | -2.00% |
2024-12-04 | -1086万 | 27.47 | -0.25% |
2024-12-03 | 8053万 | 27.54 | 3.85% |
2024-12-02 | 8276万 | 26.52 | 2.79% |
2024-11-29 | 4449万 | 25.80 | 1.14% |
2024-11-28 | -1.44亿 | 25.51 | -3.84% |
2024-11-27 | 3607万 | 26.53 | 1.69% |
2024-11-26 | -8804万 | 26.09 | -1.47% |
2024-11-25 | -4333万 | 26.48 | -2.58% |
2024-11-22 | -1.27亿 | 27.18 | -3.96% |
电脑版网址:
zt1388.com