日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1315万 | 4.83 | -1.83% |
2025-04-14 | -84万 | 4.92 | 1.23% |
2025-04-11 | -557万 | 4.86 | -1.02% |
2025-04-10 | -264万 | 4.91 | 0.41% |
2025-04-09 | -28万 | 4.89 | 1.87% |
2025-04-08 | 2153万 | 4.80 | 4.35% |
2025-04-07 | -2975万 | 4.60 | -9.80% |
2025-04-03 | 1910万 | 5.10 | 2.20% |
2025-04-02 | -1492万 | 4.99 | -1.19% |
2025-04-01 | -1016万 | 5.05 | 1.61% |
2025-03-31 | -670万 | 4.97 | 0.61% |
2025-03-28 | -1415万 | 4.94 | -1.00% |
2025-03-27 | -741万 | 4.99 | -1.77% |
2025-03-26 | 80万 | 5.08 | 0.40% |
2025-03-25 | 212万 | 5.06 | 0.60% |
2025-03-24 | -993万 | 5.03 | -1.57% |
2025-03-21 | 656万 | 5.11 | 0.00% |
2025-03-20 | -57万 | 5.11 | -0.20% |
2025-03-19 | -690万 | 5.12 | -0.39% |
2025-03-18 | 147万 | 5.14 | 0.39% |
2025-03-17 | 2038万 | 5.12 | 2.61% |
2025-03-14 | 2361万 | 4.99 | 1.84% |
2025-03-13 | -444万 | 4.90 | -0.41% |
2025-03-12 | -81万 | 4.92 | 0.61% |
2025-03-11 | 784万 | 4.89 | 0.62% |
2025-03-10 | -1237万 | 4.86 | -0.61% |
2025-03-07 | 1002万 | 4.89 | 0.20% |
2025-03-06 | 1840万 | 4.88 | 1.46% |
2025-03-05 | -415万 | 4.81 | 0.00% |
2025-03-04 | -200万 | 4.81 | -0.41% |
2025-03-03 | 2185万 | 4.83 | 1.05% |
2025-02-28 | -449万 | 4.78 | -1.44% |
2025-02-27 | -792万 | 4.85 | 0.00% |
2025-02-26 | 987万 | 4.85 | 2.32% |
2025-02-25 | -1475万 | 4.74 | -1.66% |
2025-02-24 | -1134万 | 4.82 | 0.00% |
2025-02-21 | -548万 | 4.82 | -0.82% |
2025-02-20 | -1049万 | 4.86 | -0.61% |
2025-02-19 | -309万 | 4.89 | 0.62% |
2025-02-18 | -1715万 | 4.86 | -2.02% |
2025-02-17 | -818万 | 4.96 | -1.00% |
2025-02-14 | -325万 | 5.01 | -0.60% |
2025-02-13 | 218万 | 5.04 | 1.61% |
2025-02-12 | -461万 | 4.96 | 0.00% |
2025-02-11 | -1161万 | 4.96 | -1.39% |
2025-02-10 | 1789万 | 5.03 | 3.07% |
2025-02-07 | 1246万 | 4.88 | 2.31% |
2025-02-06 | -677万 | 4.77 | 0.63% |
2025-02-05 | -5117万 | 4.74 | -4.44% |
2025-01-27 | 43万 | 4.96 | 0.61% |