日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -741万 | 4.87 | -1.81% |
2025-01-27 | 43万 | 4.96 | 0.61% |
2025-01-24 | -603万 | 4.93 | -2.76% |
2025-01-23 | 316万 | 5.07 | 0.80% |
2025-01-22 | -529万 | 5.03 | -0.79% |
2025-01-21 | -274万 | 5.07 | -0.98% |
2025-01-20 | 42万 | 5.12 | 0.20% |
2025-01-17 | -193万 | 5.11 | -0.20% |
2025-01-16 | 281万 | 5.12 | 1.79% |
2025-01-15 | -350万 | 5.03 | 0.80% |
2025-01-14 | -219万 | 4.99 | 1.22% |
2025-01-13 | 474万 | 4.93 | 1.65% |
2025-01-10 | -62万 | 4.85 | -1.02% |
2025-01-09 | -485万 | 4.90 | -1.80% |
2025-01-08 | -844万 | 4.99 | -0.20% |
2025-01-07 | -659万 | 5.00 | -0.79% |
2025-01-06 | 732万 | 5.04 | 1.82% |
2025-01-03 | 797万 | 4.95 | -3.13% |
2025-01-02 | 491万 | 5.11 | -2.29% |
2024-12-31 | -1211万 | 5.23 | -1.69% |
2024-12-30 | -773万 | 5.32 | -0.93% |
2024-12-27 | 740万 | 5.37 | 1.90% |
2024-12-26 | -1396万 | 5.27 | -1.86% |
2024-12-25 | -767万 | 5.37 | -1.65% |
2024-12-24 | 268万 | 5.46 | 1.49% |
2024-12-23 | -482万 | 5.38 | -1.47% |
2024-12-20 | -1412万 | 5.46 | -1.97% |
2024-12-19 | -792万 | 5.57 | -1.42% |
2024-12-18 | -450万 | 5.65 | 0.89% |
2024-12-17 | -1564万 | 5.60 | -2.27% |
2024-12-16 | -4780万 | 5.73 | -3.21% |
2024-12-13 | -2489万 | 5.92 | -2.15% |
2024-12-12 | -595万 | 6.05 | -0.98% |
2024-12-11 | 3997万 | 6.11 | 3.21% |
2024-12-10 | 675万 | 5.92 | 0.68% |
2024-12-09 | -2480万 | 5.88 | -0.84% |
2024-12-06 | 3440万 | 5.93 | 2.95% |
2024-12-05 | 1698万 | 5.76 | 1.59% |
2024-12-04 | -2395万 | 5.67 | -2.24% |
2024-12-03 | -563万 | 5.80 | -0.51% |
2024-12-02 | 2003万 | 5.83 | 1.92% |
2024-11-29 | -1394万 | 5.72 | -1.21% |
2024-11-28 | 1399万 | 5.79 | 0.35% |
2024-11-27 | 115万 | 5.77 | 1.23% |
2024-11-26 | -668万 | 5.70 | -1.38% |
2024-11-25 | 1252万 | 5.78 | 2.12% |
2024-11-22 | -1434万 | 5.66 | -2.58% |
2024-11-21 | -904万 | 5.81 | -0.68% |
2024-11-20 | 473万 | 5.85 | 1.39% |
2024-11-19 | -811万 | 5.77 | 0.00% |
电脑版网址:
zt1388.com