日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -110万 | 3.14 | 0.32% |
2025-02-07 | 1981万 | 3.13 | 2.29% |
2025-02-06 | -965万 | 3.06 | 0.33% |
2025-02-05 | -726万 | 3.05 | 0.99% |
2025-01-27 | 25万 | 3.02 | 1.00% |
2025-01-24 | -3220万 | 2.99 | -7.14% |
2025-01-23 | 768万 | 3.22 | 1.58% |
2025-01-22 | -1452万 | 3.17 | -2.16% |
2025-01-21 | 1212万 | 3.24 | 0.62% |
2025-01-20 | 1387万 | 3.22 | 0.94% |
2025-01-17 | 3193万 | 3.19 | 1.27% |
2025-01-16 | -1420万 | 3.15 | -0.63% |
2025-01-15 | 1923万 | 3.17 | 1.28% |
2025-01-14 | 469万 | 3.13 | 2.62% |
2025-01-13 | 2272万 | 3.05 | 1.67% |
2025-01-10 | -2714万 | 3.00 | -4.46% |
2025-01-09 | 823万 | 3.14 | 0.32% |
2025-01-08 | -1833万 | 3.13 | -2.19% |
2025-01-07 | -77万 | 3.20 | 0.95% |
2025-01-06 | -1135万 | 3.17 | -1.25% |
2025-01-03 | -1501万 | 3.21 | -1.83% |
2025-01-02 | 265万 | 3.27 | 0.31% |
2024-12-31 | -2762万 | 3.26 | -4.12% |
2024-12-30 | -2969万 | 3.40 | -3.13% |
2024-12-27 | -1470万 | 3.51 | 0.86% |
2024-12-26 | 6万 | 3.48 | 0.29% |
2024-12-25 | -1508万 | 3.47 | -1.98% |
2024-12-24 | 1653万 | 3.54 | 1.72% |
2024-12-23 | -6020万 | 3.48 | -4.92% |
2024-12-20 | -500万 | 3.66 | 0.55% |
2024-12-19 | -3599万 | 3.64 | -2.15% |
2024-12-18 | 993万 | 3.72 | 0.54% |
2024-12-17 | -5884万 | 3.70 | -2.63% |
2024-12-16 | -9526万 | 3.80 | -3.31% |
2024-12-13 | -1.19亿 | 3.93 | -5.53% |
2024-12-12 | 2485万 | 4.16 | 0.97% |
2024-12-11 | -4950万 | 4.12 | 0.73% |
2024-12-10 | -2.1亿 | 4.09 | 1.74% |
2024-12-09 | -6060万 | 4.02 | -0.50% |
2024-12-06 | 7550万 | 4.04 | 3.06% |
2024-12-05 | 543万 | 3.92 | 0.77% |
2024-12-04 | -8506万 | 3.89 | -4.19% |
2024-12-03 | -3336万 | 4.06 | -0.25% |
2024-12-02 | 1529万 | 4.07 | 1.75% |
2024-11-29 | -4610万 | 4.00 | -1.23% |
2024-11-28 | 2.27亿 | 4.05 | 6.86% |
2024-11-27 | -496万 | 3.79 | 0.80% |
2024-11-26 | 106万 | 3.76 | 0.00% |
2024-11-25 | -7062万 | 3.76 | -3.09% |
2024-11-22 | -2683万 | 3.88 | -1.27% |
电脑版网址:
zt1388.com