日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 605万 | 2.72 | 0.74% |
2025-04-11 | -1706万 | 2.70 | -2.17% |
2025-04-10 | 353万 | 2.76 | 1.85% |
2025-04-09 | 2611万 | 2.71 | 5.45% |
2025-04-08 | -982万 | 2.57 | 0.00% |
2025-04-07 | -2140万 | 2.57 | -9.82% |
2025-04-03 | 1588万 | 2.85 | 1.79% |
2025-04-02 | -309万 | 2.80 | 0.00% |
2025-04-01 | -347万 | 2.80 | 0.72% |
2025-03-31 | -2059万 | 2.78 | -3.14% |
2025-03-28 | -1402万 | 2.87 | -0.69% |
2025-03-27 | -52万 | 2.89 | -0.34% |
2025-03-26 | 737万 | 2.90 | 0.35% |
2025-03-25 | 236万 | 2.89 | 0.35% |
2025-03-24 | -3242万 | 2.88 | -3.03% |
2025-03-21 | -1693万 | 2.97 | -1.33% |
2025-03-20 | -73万 | 3.01 | 0.00% |
2025-03-19 | -1955万 | 3.01 | -0.66% |
2025-03-18 | -3130万 | 3.03 | -1.30% |
2025-03-17 | 3536万 | 3.07 | 0.99% |
2025-03-14 | 2539万 | 3.04 | 2.36% |
2025-03-13 | -1860万 | 2.97 | -1.00% |
2025-03-12 | -464万 | 3.00 | -0.33% |
2025-03-11 | -1447万 | 3.01 | -0.66% |
2025-03-10 | 1587万 | 3.03 | 1.00% |
2025-03-07 | -3795万 | 3.00 | -2.91% |
2025-03-06 | 3558万 | 3.09 | 2.32% |
2025-03-05 | -2174万 | 3.02 | -0.98% |
2025-03-04 | -1956万 | 3.05 | -0.65% |
2025-03-03 | -264万 | 3.07 | 0.66% |
2025-02-28 | -3852万 | 3.05 | -3.79% |
2025-02-27 | 952万 | 3.17 | 0.32% |
2025-02-26 | 3385万 | 3.16 | 2.60% |
2025-02-25 | -1923万 | 3.08 | -1.28% |
2025-02-24 | 771万 | 3.12 | 1.30% |
2025-02-21 | -1993万 | 3.08 | -1.28% |
2025-02-20 | 1303万 | 3.12 | 0.97% |
2025-02-19 | -1338万 | 3.09 | 0.00% |
2025-02-18 | -4408万 | 3.09 | -3.44% |
2025-02-17 | 1117万 | 3.20 | 1.27% |
2025-02-14 | -4551万 | 3.16 | -3.07% |
2025-02-13 | 6738万 | 3.26 | 2.19% |
2025-02-12 | 891万 | 3.19 | 2.90% |
2025-02-11 | -4027万 | 3.10 | -2.82% |
2025-02-10 | 1191万 | 3.19 | 1.92% |
2025-02-07 | 1981万 | 3.13 | 2.29% |
2025-02-06 | -965万 | 3.06 | 0.33% |
2025-02-05 | -726万 | 3.05 | 0.99% |
2025-01-27 | 25万 | 3.02 | 1.00% |
2025-01-24 | -3220万 | 2.99 | -7.14% |