日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -339万 | 21.26 | 0.24% |
2025-01-27 | -2604万 | 21.21 | -1.07% |
2025-01-24 | -288万 | 21.44 | -0.83% |
2025-01-23 | -461万 | 21.62 | -0.69% |
2025-01-22 | 79万 | 21.77 | 0.14% |
2025-01-21 | -1024万 | 21.74 | 0.23% |
2025-01-20 | 285万 | 21.69 | 0.65% |
2025-01-17 | 1175万 | 21.55 | 0.19% |
2025-01-16 | -656万 | 21.51 | 0.51% |
2025-01-15 | -795万 | 21.40 | -1.29% |
2025-01-14 | 2340万 | 21.68 | 1.12% |
2025-01-13 | 1487万 | 21.44 | 2.05% |
2025-01-10 | 1415万 | 21.01 | 1.79% |
2025-01-09 | 2217万 | 20.64 | 1.88% |
2025-01-08 | -4104万 | 20.26 | -2.46% |
2025-01-07 | 298万 | 20.77 | 0.00% |
2025-01-06 | -8038万 | 20.77 | -4.20% |
2025-01-03 | 5256万 | 21.68 | 1.93% |
2025-01-02 | 3716万 | 21.27 | 0.66% |
2024-12-31 | -4219万 | 21.13 | -1.68% |
2024-12-30 | -1276万 | 21.49 | 0.47% |
2024-12-27 | -420万 | 21.39 | 0.66% |
2024-12-26 | -3692万 | 21.25 | -1.57% |
2024-12-25 | 657万 | 21.59 | 0.33% |
2024-12-24 | 3934万 | 21.52 | 2.82% |
2024-12-23 | -963万 | 20.93 | -0.05% |
2024-12-20 | -2479万 | 20.94 | 0.10% |
2024-12-19 | 266万 | 20.92 | 0.05% |
2024-12-18 | -1238万 | 20.91 | 0.29% |
2024-12-17 | -1926万 | 20.85 | -0.33% |
2024-12-16 | -5376万 | 21.07 | -2.77% |
2024-12-13 | -741万 | 21.67 | -0.41% |
2024-12-12 | -3923万 | 21.76 | -0.05% |
2024-12-11 | -1119万 | 21.77 | 0.05% |
2024-12-10 | -2031万 | 21.76 | 0.37% |
2024-12-09 | -3605万 | 21.68 | -1.54% |
2024-12-06 | -165万 | 22.02 | 1.01% |
2024-12-05 | 565万 | 21.80 | 0.93% |
2024-12-04 | -3043万 | 21.60 | -1.28% |
2024-12-03 | -365万 | 21.88 | 0.46% |
2024-12-02 | -121万 | 21.78 | 0.74% |
2024-11-29 | 3098万 | 21.62 | 1.69% |
2024-11-28 | -1400万 | 21.26 | -0.65% |
2024-11-27 | 1592万 | 21.40 | 0.61% |
2024-11-26 | -338万 | 21.27 | -0.28% |
2024-11-25 | -820万 | 21.33 | -0.56% |
2024-11-22 | -7244万 | 21.45 | -3.77% |
2024-11-21 | -2546万 | 22.29 | -1.07% |
2024-11-20 | -1203万 | 22.53 | 0.85% |
2024-11-19 | 257万 | 22.34 | 1.04% |
电脑版网址:
zt1388.com