日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -2445万 | 24.38 | 0.45% |
2025-04-14 | -9582万 | 24.27 | -1.70% |
2025-04-11 | -8839万 | 24.69 | -0.24% |
2025-04-10 | -7830万 | 24.75 | -1.32% |
2025-04-09 | 9941万 | 25.08 | -1.84% |
2025-04-08 | 1.39亿 | 25.55 | 6.02% |
2025-04-07 | -4.97亿 | 24.10 | 10.00% |
2025-04-03 | -1610万 | 21.91 | 0.32% |
2025-04-02 | -7080万 | 21.84 | -1.71% |
2025-04-01 | 6812万 | 22.22 | 3.06% |
2025-03-31 | -5285万 | 21.56 | -1.60% |
2025-03-28 | 483万 | 21.91 | 0.09% |
2025-03-27 | 789万 | 21.89 | 0.09% |
2025-03-26 | -2981万 | 21.87 | -0.59% |
2025-03-25 | 17万 | 22.00 | 0.69% |
2025-03-24 | -1063万 | 21.85 | -0.18% |
2025-03-21 | 1212万 | 21.89 | 0.46% |
2025-03-20 | -2943万 | 21.79 | -1.40% |
2025-03-19 | -990万 | 22.10 | 0.09% |
2025-03-18 | -1418万 | 22.08 | 0.41% |
2025-03-17 | 2359万 | 21.99 | 1.52% |
2025-03-14 | 2549万 | 21.66 | 1.03% |
2025-03-13 | -1294万 | 21.44 | -0.60% |
2025-03-12 | -99万 | 21.57 | 0.84% |
2025-03-11 | 5566万 | 21.39 | 1.57% |
2025-03-10 | 1089万 | 21.06 | 1.20% |
2025-03-07 | -3106万 | 20.81 | -1.00% |
2025-03-06 | 515万 | 21.02 | 0.43% |
2025-03-05 | 2820万 | 20.93 | 0.29% |
2025-03-04 | 922万 | 20.87 | 0.43% |
2025-03-03 | 371万 | 20.78 | 0.58% |
2025-02-28 | -3264万 | 20.66 | -1.38% |
2025-02-27 | -812万 | 20.95 | -0.05% |
2025-02-26 | 1914万 | 20.96 | 2.09% |
2025-02-25 | -2054万 | 20.53 | -0.34% |
2025-02-24 | -2592万 | 20.60 | -2.04% |
2025-02-21 | -3451万 | 21.03 | -0.43% |
2025-02-20 | -931万 | 21.12 | -0.28% |
2025-02-19 | -5363万 | 21.18 | -1.03% |
2025-02-18 | -4506万 | 21.40 | -2.46% |
2025-02-17 | 1879万 | 21.94 | 2.14% |
2025-02-14 | 1733万 | 21.48 | 1.51% |
2025-02-13 | -3309万 | 21.16 | -0.75% |
2025-02-12 | -2371万 | 21.32 | -0.70% |
2025-02-11 | -3190万 | 21.47 | -1.24% |
2025-02-10 | -989万 | 21.74 | 0.42% |
2025-02-07 | -632万 | 21.65 | -0.46% |
2025-02-06 | 788万 | 21.75 | 0.28% |
2025-02-05 | 2659万 | 21.69 | 2.26% |
2025-01-27 | -2604万 | 21.21 | -1.07% |