日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 290万 | 3.32 | 1.22% |
2025-02-07 | 800万 | 3.28 | 0.61% |
2025-02-06 | -502万 | 3.26 | 0.00% |
2025-02-05 | -645万 | 3.26 | -0.61% |
2025-01-27 | 529万 | 3.28 | 1.23% |
2025-01-24 | -188万 | 3.24 | -0.31% |
2025-01-23 | -182万 | 3.25 | 0.31% |
2025-01-22 | 37万 | 3.24 | -0.31% |
2025-01-21 | -292万 | 3.25 | -1.52% |
2025-01-20 | 540万 | 3.30 | 1.54% |
2025-01-17 | 133万 | 3.25 | -0.31% |
2025-01-16 | -57万 | 3.26 | 1.24% |
2025-01-15 | -655万 | 3.22 | -0.31% |
2025-01-14 | 609万 | 3.23 | 3.19% |
2025-01-13 | 252万 | 3.13 | 1.62% |
2025-01-10 | -853万 | 3.08 | -2.84% |
2025-01-09 | -532万 | 3.17 | -1.25% |
2025-01-08 | -507万 | 3.21 | -0.62% |
2025-01-07 | 535万 | 3.23 | 1.57% |
2025-01-06 | -45万 | 3.18 | 0.00% |
2025-01-03 | -1326万 | 3.18 | -3.34% |
2025-01-02 | -1002万 | 3.29 | -3.80% |
2024-12-31 | 183万 | 3.42 | 0.29% |
2024-12-30 | -304万 | 3.41 | -0.58% |
2024-12-27 | 1108万 | 3.43 | 3.31% |
2024-12-26 | 207万 | 3.32 | 0.91% |
2024-12-25 | -814万 | 3.29 | -2.37% |
2024-12-24 | -532万 | 3.37 | 0.60% |
2024-12-23 | -1117万 | 3.35 | -3.74% |
2024-12-20 | -413万 | 3.48 | 0.00% |
2024-12-19 | -1172万 | 3.48 | -1.14% |
2024-12-18 | -364万 | 3.52 | 0.28% |
2024-12-17 | -882万 | 3.51 | -5.39% |
2024-12-16 | -1481万 | 3.71 | -0.27% |
2024-12-13 | -3894万 | 3.72 | -4.37% |
2024-12-12 | 3829万 | 3.89 | 3.73% |
2024-12-11 | 2787万 | 3.75 | 3.02% |
2024-12-10 | -1416万 | 3.64 | -1.62% |
2024-12-09 | -537万 | 3.70 | 0.54% |
2024-12-06 | 1841万 | 3.68 | 5.44% |
2024-12-05 | -381万 | 3.49 | 0.58% |
2024-12-04 | -1592万 | 3.47 | -1.98% |
2024-12-03 | -356万 | 3.54 | -0.28% |
2024-12-02 | 2629万 | 3.55 | 2.90% |
2024-11-29 | -508万 | 3.45 | 0.00% |
2024-11-28 | 1577万 | 3.45 | 2.07% |
2024-11-27 | -715万 | 3.38 | 0.00% |
2024-11-26 | -745万 | 3.38 | -1.74% |
2024-11-25 | 1227万 | 3.44 | 2.99% |
2024-11-22 | 258万 | 3.34 | -1.76% |
电脑版网址:
zt1388.com