日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -579万 | 37.30 | -0.03% |
2025-03-12 | 1.44亿 | 37.31 | 6.57% |
2025-03-11 | 8323万 | 35.01 | 4.29% |
2025-03-10 | 5146万 | 33.57 | 1.63% |
2025-03-07 | -2286万 | 33.03 | 0.18% |
2025-03-06 | 517万 | 32.97 | 1.23% |
2025-03-05 | -1880万 | 32.57 | -0.09% |
2025-03-04 | 2055万 | 32.60 | 0.03% |
2025-03-03 | 1846万 | 32.59 | 2.00% |
2025-02-28 | -5806万 | 31.95 | -2.05% |
2025-02-27 | -2686万 | 32.62 | -0.28% |
2025-02-26 | 2684万 | 32.71 | 0.15% |
2025-02-25 | -2664万 | 32.66 | -1.30% |
2025-02-24 | -1390万 | 33.09 | 0.12% |
2025-02-21 | -6606万 | 33.05 | -1.02% |
2025-02-20 | 314万 | 33.39 | 1.30% |
2025-02-19 | 9492万 | 32.96 | 1.42% |
2025-02-18 | 1326万 | 32.50 | 0.81% |
2025-02-17 | -2952万 | 32.24 | -1.71% |
2025-02-14 | 7529万 | 32.80 | 0.00% |
2025-02-13 | 1.37亿 | 32.80 | 0.68% |
2025-02-12 | 8579万 | 32.58 | 2.26% |
2025-02-11 | -4817万 | 31.86 | -0.34% |
2025-02-10 | -217万 | 31.97 | -1.02% |
2025-02-07 | 1.01亿 | 32.30 | 3.49% |
2025-02-06 | 4735万 | 31.21 | 2.70% |
2025-02-05 | -9923万 | 30.39 | -1.20% |
2025-01-27 | -2410万 | 30.76 | 2.02% |
2025-01-24 | -5818万 | 30.15 | 0.53% |
2025-01-23 | -3750万 | 29.99 | -0.43% |
2025-01-22 | -4267万 | 30.12 | -3.55% |
2025-01-21 | -1867万 | 31.23 | -3.61% |
2025-01-20 | 6611万 | 32.40 | -0.15% |
2025-01-17 | -1.95亿 | 32.45 | 10.00% |
2025-01-16 | 0万 | 0.00 | 0.00% |
2025-01-15 | 0万 | 0.00 | 0.00% |
2025-01-14 | 0万 | 0.00 | 0.00% |
2025-01-13 | 0万 | 0.00 | 0.00% |
2025-01-10 | 0万 | 0.00 | 0.00% |
2025-01-09 | 1.69亿 | 29.50 | 6.38% |
2025-01-08 | -3716万 | 27.73 | -0.86% |
2025-01-07 | 1976万 | 27.97 | 0.25% |
2025-01-06 | 4184万 | 27.90 | 2.69% |
2025-01-03 | 3052万 | 27.17 | -0.40% |
2025-01-02 | -4164万 | 27.28 | -1.62% |
2024-12-31 | -1718万 | 27.73 | -0.61% |
2024-12-30 | 155万 | 27.90 | 0.61% |
2024-12-27 | -4143万 | 27.73 | -0.93% |
2024-12-26 | -3119万 | 27.99 | -0.50% |
2024-12-25 | -725万 | 28.13 | 1.37% |
电脑版网址:
zt1388.com