日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -28万 | 10.33 | 0.68% |
2025-04-14 | 568万 | 10.26 | 1.89% |
2025-04-11 | -393万 | 10.07 | -0.79% |
2025-04-10 | -81万 | 10.15 | 0.89% |
2025-04-09 | 153万 | 10.06 | 2.65% |
2025-04-08 | -474万 | 9.80 | 1.03% |
2025-04-07 | -1712万 | 9.70 | -10.02% |
2025-04-03 | 119万 | 10.78 | 0.28% |
2025-04-02 | -65万 | 10.75 | -0.65% |
2025-04-01 | 1756万 | 10.82 | 3.64% |
2025-03-31 | -1043万 | 10.44 | -2.34% |
2025-03-28 | -154万 | 10.69 | -0.74% |
2025-03-27 | 357万 | 10.77 | 0.56% |
2025-03-26 | 701万 | 10.71 | 0.75% |
2025-03-25 | 104万 | 10.63 | 0.38% |
2025-03-24 | -754万 | 10.59 | -1.49% |
2025-03-21 | -952万 | 10.75 | -1.56% |
2025-03-20 | -10万 | 10.92 | 0.09% |
2025-03-19 | -750万 | 10.91 | -1.00% |
2025-03-18 | -885万 | 11.02 | 0.09% |
2025-03-17 | -1124万 | 11.01 | -0.54% |
2025-03-14 | 1506万 | 11.07 | 1.93% |
2025-03-13 | 37万 | 10.86 | 0.28% |
2025-03-12 | -158万 | 10.83 | 0.37% |
2025-03-11 | -432万 | 10.79 | -0.28% |
2025-03-10 | 737万 | 10.82 | 1.79% |
2025-03-07 | 466万 | 10.63 | -0.47% |
2025-03-06 | 377万 | 10.68 | 0.66% |
2025-03-05 | -1068万 | 10.61 | -1.12% |
2025-03-04 | 575万 | 10.73 | 1.13% |
2025-03-03 | 97万 | 10.61 | 0.00% |
2025-02-28 | -191万 | 10.61 | -1.21% |
2025-02-27 | -489万 | 10.74 | 0.66% |
2025-02-26 | 561万 | 10.67 | 1.52% |
2025-02-25 | -1221万 | 10.51 | -2.14% |
2025-02-24 | -302万 | 10.74 | 0.09% |
2025-02-21 | -827万 | 10.73 | -0.28% |
2025-02-20 | 592万 | 10.76 | 1.32% |
2025-02-19 | -19万 | 10.62 | 0.57% |
2025-02-18 | -668万 | 10.56 | -2.13% |
2025-02-17 | -316万 | 10.79 | 0.28% |
2025-02-14 | 602万 | 10.76 | 1.13% |
2025-02-13 | -697万 | 10.64 | -1.12% |
2025-02-12 | 165万 | 10.76 | 0.19% |
2025-02-11 | -121万 | 10.74 | 0.19% |
2025-02-10 | 238万 | 10.72 | 1.23% |
2025-02-07 | 94万 | 10.59 | 1.44% |
2025-02-06 | 55万 | 10.44 | 0.97% |
2025-02-05 | -890万 | 10.34 | -0.86% |
2025-01-27 | 592万 | 10.43 | 1.26% |