日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -10万 | 10.63 | 0.38% |
2025-02-07 | 94万 | 10.59 | 1.44% |
2025-02-06 | 55万 | 10.44 | 0.97% |
2025-02-05 | -890万 | 10.34 | -0.86% |
2025-01-27 | 592万 | 10.43 | 1.26% |
2025-01-24 | -211万 | 10.30 | 0.00% |
2025-01-23 | 46万 | 10.30 | 0.59% |
2025-01-22 | -43万 | 10.24 | -1.92% |
2025-01-21 | -178万 | 10.44 | -0.48% |
2025-01-20 | 509万 | 10.49 | 1.45% |
2025-01-17 | 40万 | 10.34 | 0.29% |
2025-01-16 | -289万 | 10.31 | 0.10% |
2025-01-15 | 42万 | 10.30 | 0.19% |
2025-01-14 | 478万 | 10.28 | 3.01% |
2025-01-13 | -32万 | 9.98 | 1.01% |
2025-01-10 | -1291万 | 9.88 | -2.37% |
2025-01-09 | -24万 | 10.12 | -1.36% |
2025-01-08 | -37万 | 10.26 | -0.29% |
2025-01-07 | -830万 | 10.29 | -1.81% |
2025-01-06 | 519万 | 10.48 | 2.44% |
2025-01-03 | 64万 | 10.23 | -2.48% |
2025-01-02 | 23万 | 10.49 | -1.50% |
2024-12-31 | -614万 | 10.65 | -1.21% |
2024-12-30 | -772万 | 10.78 | -2.27% |
2024-12-27 | 324万 | 11.03 | 2.41% |
2024-12-26 | -213万 | 10.77 | 0.09% |
2024-12-25 | -364万 | 10.76 | -1.91% |
2024-12-24 | 101万 | 10.97 | 1.86% |
2024-12-23 | -1261万 | 10.77 | -3.67% |
2024-12-20 | -145万 | 11.18 | 0.63% |
2024-12-19 | -581万 | 11.11 | -0.36% |
2024-12-18 | -1590万 | 11.15 | -1.15% |
2024-12-17 | -2118万 | 11.28 | -3.18% |
2024-12-16 | 131万 | 11.65 | -0.85% |
2024-12-13 | -2369万 | 11.75 | -2.57% |
2024-12-12 | 3801万 | 12.06 | 4.69% |
2024-12-11 | 109万 | 11.52 | 0.44% |
2024-12-10 | -4701万 | 11.47 | -1.71% |
2024-12-09 | -1453万 | 11.67 | 4.57% |
2024-12-06 | 93万 | 11.16 | 0.36% |
2024-12-05 | -822万 | 11.12 | 0.45% |
2024-12-04 | -876万 | 11.07 | -1.42% |
2024-12-03 | -125万 | 11.23 | -0.44% |
2024-12-02 | 855万 | 11.28 | 1.17% |
2024-11-29 | -685万 | 11.15 | 0.18% |
2024-11-28 | 1746万 | 11.13 | 1.18% |
2024-11-27 | 142万 | 11.00 | 0.46% |
2024-11-26 | 1400万 | 10.95 | 1.48% |
2024-11-25 | 400万 | 10.79 | 2.47% |
2024-11-22 | -1649万 | 10.53 | -3.75% |
电脑版网址:
zt1388.com