日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 1.02亿 | 2.92 | 4.29% |
2025-04-11 | -2510万 | 2.80 | -0.71% |
2025-04-10 | -1300万 | 2.82 | 0.71% |
2025-04-09 | 2082万 | 2.80 | 0.00% |
2025-04-08 | -515万 | 2.80 | -0.71% |
2025-04-07 | -8098万 | 2.82 | -9.90% |
2025-04-03 | -1.3亿 | 3.13 | -8.21% |
2025-04-02 | 9165万 | 3.41 | 2.40% |
2025-04-01 | -1075万 | 3.33 | 0.00% |
2025-03-31 | -2764万 | 3.33 | -0.89% |
2025-03-28 | -1997万 | 3.36 | 0.00% |
2025-03-27 | 211万 | 3.36 | -0.30% |
2025-03-26 | 8739万 | 3.37 | 2.43% |
2025-03-25 | 1591万 | 3.29 | 0.61% |
2025-03-24 | -4295万 | 3.27 | -1.21% |
2025-03-21 | -5520万 | 3.31 | -1.78% |
2025-03-20 | 828万 | 3.37 | 0.00% |
2025-03-19 | 905万 | 3.37 | 0.00% |
2025-03-18 | -4993万 | 3.37 | -0.30% |
2025-03-17 | 638万 | 3.38 | 0.60% |
2025-03-14 | 1.19亿 | 3.36 | 3.70% |
2025-03-13 | -9524万 | 3.24 | -2.11% |
2025-03-12 | -4038万 | 3.31 | -0.30% |
2025-03-11 | -4009万 | 3.32 | -0.60% |
2025-03-10 | -6261万 | 3.34 | -1.18% |
2025-03-07 | -1.26亿 | 3.38 | -2.59% |
2025-03-06 | 1.22亿 | 3.47 | 2.06% |
2025-03-05 | -2134万 | 3.40 | -0.58% |
2025-03-04 | 2410万 | 3.42 | 0.59% |
2025-03-03 | -2369万 | 3.40 | 0.00% |
2025-02-28 | -9034万 | 3.40 | -3.13% |
2025-02-27 | -1.05亿 | 3.51 | -1.40% |
2025-02-26 | -1561万 | 3.56 | 0.85% |
2025-02-25 | 5173万 | 3.53 | 0.28% |
2025-02-24 | -6174万 | 3.52 | -0.28% |
2025-02-21 | -4034万 | 3.53 | -0.28% |
2025-02-20 | -5793万 | 3.54 | -0.56% |
2025-02-19 | -1998万 | 3.56 | 0.28% |
2025-02-18 | -9528万 | 3.55 | -2.74% |
2025-02-17 | -1.03亿 | 3.65 | -1.35% |
2025-02-14 | -2290万 | 3.70 | 0.82% |
2025-02-13 | 775万 | 3.67 | 0.55% |
2025-02-12 | 3638万 | 3.65 | 1.96% |
2025-02-11 | -8259万 | 3.58 | -1.38% |
2025-02-10 | 1436万 | 3.63 | 1.68% |
2025-02-07 | 7304万 | 3.57 | 2.88% |
2025-02-06 | 1791万 | 3.47 | 1.46% |
2025-02-05 | -4266万 | 3.42 | -3.93% |
2025-01-27 | -6000万 | 3.56 | -1.39% |
2025-01-24 | 4811万 | 3.61 | 1.40% |