日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -603万 | 6.10 | -1.13% |
2025-03-12 | 895万 | 6.17 | 1.48% |
2025-03-11 | -743万 | 6.08 | 0.00% |
2025-03-10 | 525万 | 6.08 | 0.33% |
2025-03-07 | -2416万 | 6.06 | -0.98% |
2025-03-06 | 136万 | 6.12 | 0.66% |
2025-03-05 | -2527万 | 6.08 | -0.65% |
2025-03-04 | -402万 | 6.12 | 0.16% |
2025-03-03 | -2568万 | 6.11 | -0.97% |
2025-02-28 | -464万 | 6.17 | -1.44% |
2025-02-27 | -2461万 | 6.26 | -0.32% |
2025-02-26 | -58万 | 6.28 | 0.80% |
2025-02-25 | -864万 | 6.23 | -0.16% |
2025-02-24 | 2323万 | 6.24 | 1.96% |
2025-02-21 | -1848万 | 6.12 | -0.49% |
2025-02-20 | 511万 | 6.15 | 0.16% |
2025-02-19 | -365万 | 6.14 | 0.82% |
2025-02-18 | -4948万 | 6.09 | -3.03% |
2025-02-17 | -1369万 | 6.28 | -0.16% |
2025-02-14 | -4930万 | 6.29 | -2.48% |
2025-02-13 | 3544万 | 6.45 | 2.87% |
2025-02-12 | -663万 | 6.27 | 0.48% |
2025-02-11 | -4462万 | 6.24 | -1.73% |
2025-02-10 | 1530万 | 6.35 | 1.60% |
2025-02-07 | -980万 | 6.25 | 0.48% |
2025-02-06 | 199万 | 6.22 | 0.48% |
2025-02-05 | 1425万 | 6.19 | 1.14% |
2025-01-27 | -3040万 | 6.12 | -2.86% |
2025-01-24 | -465万 | 6.30 | -0.16% |
2025-01-23 | -1625万 | 6.31 | -0.63% |
2025-01-22 | -2721万 | 6.35 | -1.09% |
2025-01-21 | -3264万 | 6.42 | -2.43% |
2025-01-20 | -3099万 | 6.58 | 1.08% |
2025-01-17 | -1.12亿 | 6.51 | -8.44% |
2025-01-16 | -8698万 | 7.11 | -3.27% |
2025-01-15 | -1.2亿 | 7.35 | -6.25% |
2025-01-14 | -1866万 | 7.84 | 9.96% |
2025-01-13 | -2900万 | 7.13 | 10.03% |
2025-01-10 | 0万 | 0.00 | 0.00% |
2025-01-09 | 0万 | 0.00 | 0.00% |
2025-01-08 | 0万 | 0.00 | 0.00% |
2025-01-07 | 0万 | 0.00 | 0.00% |
2025-01-06 | 0万 | 0.00 | 0.00% |
2025-01-03 | 0万 | 0.00 | 0.00% |
2025-01-02 | 0万 | 0.00 | 0.00% |
2024-12-31 | 0万 | 0.00 | 0.00% |
2024-12-30 | 0万 | 0.00 | 0.00% |
2024-12-27 | 0万 | 0.00 | 0.00% |
2024-12-26 | -4073万 | 6.48 | 10.02% |
2024-12-25 | -2405万 | 5.89 | -6.36% |
电脑版网址:
zt1388.com