日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -5062万 | 61.38 | -0.36% |
2025-04-11 | -5065万 | 61.60 | -1.20% |
2025-04-10 | -2038万 | 62.35 | 0.52% |
2025-04-09 | 6312万 | 62.03 | 1.54% |
2025-04-08 | 8625万 | 61.09 | 0.21% |
2025-04-07 | 2363万 | 60.96 | -2.59% |
2025-04-03 | 2898万 | 62.58 | 2.12% |
2025-04-02 | -2523万 | 61.28 | -0.86% |
2025-04-01 | 6978万 | 61.81 | 2.25% |
2025-03-31 | -3236万 | 60.45 | 0.57% |
2025-03-28 | -703万 | 60.11 | -0.61% |
2025-03-27 | 5623万 | 60.48 | 1.48% |
2025-03-26 | -671万 | 59.60 | -0.47% |
2025-03-25 | -6669万 | 59.88 | -1.38% |
2025-03-24 | 8397万 | 60.72 | 2.99% |
2025-03-21 | -3459万 | 58.96 | 0.03% |
2025-03-20 | 1048万 | 58.94 | 1.31% |
2025-03-19 | -8977万 | 58.18 | -0.14% |
2025-03-18 | -5387万 | 58.26 | -0.78% |
2025-03-17 | -2986万 | 58.72 | -1.23% |
2025-03-14 | 7618万 | 59.45 | 1.29% |
2025-03-13 | 4334万 | 58.69 | 1.45% |
2025-03-12 | 1576万 | 57.85 | -0.19% |
2025-03-11 | 4680万 | 57.96 | 1.65% |
2025-03-10 | -2882万 | 57.02 | 0.28% |
2025-03-07 | 2613万 | 56.86 | 1.05% |
2025-03-06 | -1969万 | 56.27 | -0.65% |
2025-03-05 | -8817万 | 56.64 | -2.16% |
2025-03-04 | 5363万 | 57.89 | 0.99% |
2025-03-03 | 5760万 | 57.32 | 1.56% |
2025-02-28 | 1.76亿 | 56.44 | 3.28% |
2025-02-27 | 4747万 | 54.65 | 1.54% |
2025-02-26 | -6137万 | 53.82 | -1.16% |
2025-02-25 | -3742万 | 54.45 | -1.55% |
2025-02-24 | -6280万 | 55.31 | -1.21% |
2025-02-21 | -1.01亿 | 55.99 | -2.86% |
2025-02-20 | -7564万 | 57.64 | -1.91% |
2025-02-19 | 441万 | 58.76 | 0.10% |
2025-02-18 | -544万 | 58.70 | -0.31% |
2025-02-17 | -1.09亿 | 58.88 | -1.95% |
2025-02-14 | 2004万 | 60.05 | 0.42% |
2025-02-13 | 2992万 | 59.80 | 1.58% |
2025-02-12 | 2704万 | 58.87 | 0.87% |
2025-02-11 | -2151万 | 58.36 | -0.49% |
2025-02-10 | -8444万 | 58.65 | -2.12% |
2025-02-07 | -2381万 | 59.92 | 0.18% |
2025-02-06 | -1811万 | 59.81 | -0.89% |
2025-02-05 | -824万 | 60.35 | -0.58% |
2025-01-27 | 1785万 | 60.70 | 1.68% |
2025-01-24 | -2559万 | 59.70 | -0.98% |