日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1842万 | 59.22 | -1.17% |
2025-02-07 | -2381万 | 59.92 | 0.18% |
2025-02-06 | -1811万 | 59.81 | -0.89% |
2025-02-05 | -824万 | 60.35 | -0.58% |
2025-01-27 | 1785万 | 60.70 | 1.68% |
2025-01-24 | -2559万 | 59.70 | -0.98% |
2025-01-23 | -4218万 | 60.29 | -1.60% |
2025-01-22 | -3272万 | 61.27 | -1.00% |
2025-01-21 | 6606万 | 61.89 | 1.83% |
2025-01-20 | -1.09亿 | 60.78 | -3.22% |
2025-01-17 | 3836万 | 62.80 | 1.27% |
2025-01-16 | 3219万 | 62.01 | 0.06% |
2025-01-15 | 713万 | 61.97 | 0.08% |
2025-01-14 | 2412万 | 61.92 | 1.76% |
2025-01-13 | -1094万 | 60.85 | -1.78% |
2025-01-10 | -1339万 | 61.95 | 0.32% |
2025-01-09 | 1057万 | 61.75 | -0.42% |
2025-01-08 | 2057万 | 62.01 | 2.63% |
2025-01-07 | -1158万 | 60.42 | -0.61% |
2025-01-06 | 3215万 | 60.79 | 0.03% |
2025-01-03 | 1672万 | 60.77 | -1.98% |
2025-01-02 | -3519万 | 62.00 | -1.15% |
2024-12-31 | -4639万 | 62.72 | -0.76% |
2024-12-30 | -934万 | 63.20 | -0.03% |
2024-12-27 | 5866万 | 63.22 | 1.38% |
2024-12-26 | 521万 | 62.36 | -1.36% |
2024-12-25 | 1362万 | 63.22 | 0.35% |
2024-12-24 | 2802万 | 63.00 | 0.10% |
2024-12-23 | 886万 | 62.94 | -0.41% |
2024-12-20 | 1.97亿 | 63.20 | 5.56% |
2024-12-19 | 2752万 | 59.87 | 0.79% |
2024-12-18 | 538万 | 59.40 | 0.66% |
2024-12-17 | -931万 | 59.01 | -1.09% |
2024-12-16 | -3768万 | 59.66 | -0.48% |
2024-12-13 | -2737万 | 59.95 | -0.88% |
2024-12-12 | 6213万 | 60.48 | 3.17% |
2024-12-11 | 3930万 | 58.62 | 0.88% |
2024-12-10 | -502万 | 58.11 | 1.18% |
2024-12-09 | -2523万 | 57.43 | -0.14% |
2024-12-06 | 2992万 | 57.51 | 0.12% |
2024-12-05 | -7393万 | 57.44 | -1.69% |
2024-12-04 | -2810万 | 58.43 | 0.26% |
2024-12-03 | -151万 | 58.28 | 0.09% |
2024-12-02 | -1299万 | 58.23 | 0.52% |
2024-11-29 | 7798万 | 57.93 | 1.70% |
2024-11-28 | -9061万 | 56.96 | -2.10% |
2024-11-27 | 6531万 | 58.18 | 1.75% |
2024-11-26 | 1906万 | 57.18 | 1.04% |
2024-11-25 | 1440万 | 56.59 | -0.02% |
2024-11-22 | -4014万 | 56.60 | -2.83% |
电脑版网址:
zt1388.com