日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1255万 | 9.27 | -1.28% |
2025-03-12 | -6155万 | 9.39 | -1.57% |
2025-03-11 | -9254万 | 9.54 | 0.00% |
2025-03-10 | 1.5亿 | 9.54 | 0.42% |
2025-03-07 | 2.33亿 | 9.50 | 2.59% |
2025-03-06 | 8154万 | 9.26 | 0.54% |
2025-03-05 | 1.24亿 | 9.21 | 4.07% |
2025-03-04 | -7784万 | 8.85 | 0.23% |
2025-03-03 | 5526万 | 8.83 | 0.23% |
2025-02-28 | -1.57亿 | 8.81 | -0.90% |
2025-02-27 | 1.4亿 | 8.89 | 1.95% |
2025-02-26 | -5075万 | 8.72 | -0.80% |
2025-02-25 | 1.29亿 | 8.79 | 1.85% |
2025-02-24 | 1.71亿 | 8.63 | 2.49% |
2025-02-21 | -1779万 | 8.42 | 0.36% |
2025-02-20 | -7608万 | 8.39 | -1.64% |
2025-02-19 | 4.14亿 | 8.53 | 4.02% |
2025-02-18 | -6318万 | 8.20 | 0.61% |
2025-02-17 | -137万 | 8.15 | 1.88% |
2025-02-14 | 4349万 | 8.00 | 1.65% |
2025-02-13 | 1892万 | 7.87 | -0.51% |
2025-02-12 | 6685万 | 7.91 | 0.51% |
2025-02-11 | -1820万 | 7.87 | 0.13% |
2025-02-10 | 8410万 | 7.86 | 2.34% |
2025-02-07 | 2.33亿 | 7.68 | 4.21% |
2025-02-06 | -5353万 | 7.37 | -0.81% |
2025-02-05 | -1517万 | 7.43 | -2.75% |
2025-01-27 | -3542万 | 7.64 | 0.53% |
2025-01-24 | 4200万 | 7.60 | -0.91% |
2025-01-23 | -1005万 | 7.67 | -0.13% |
2025-01-22 | 1675万 | 7.68 | -0.78% |
2025-01-21 | 2330万 | 7.74 | 0.39% |
2025-01-20 | -1114万 | 7.71 | 0.52% |
2025-01-17 | 1.14亿 | 7.67 | 1.19% |
2025-01-16 | 6192万 | 7.58 | 1.74% |
2025-01-15 | -1954万 | 7.45 | -1.59% |
2025-01-14 | 1.42亿 | 7.57 | 4.56% |
2025-01-13 | 9221万 | 7.24 | -0.82% |
2025-01-10 | 3800万 | 7.30 | 0.00% |
2025-01-09 | -5091万 | 7.30 | -1.75% |
2025-01-08 | -6305万 | 7.43 | -0.27% |
2025-01-07 | -8952万 | 7.45 | -1.72% |
2025-01-06 | 2321万 | 7.58 | -1.43% |
2025-01-03 | 7248万 | 7.69 | -0.13% |
2025-01-02 | 3166万 | 7.70 | -2.90% |
2024-12-31 | 1.36亿 | 7.93 | 1.80% |
2024-12-30 | 1.12亿 | 7.79 | 1.56% |
2024-12-27 | -672万 | 7.67 | -0.26% |
2024-12-26 | 2478万 | 7.69 | -0.13% |
2024-12-25 | 1169万 | 7.70 | -0.13% |
电脑版网址:
zt1388.com