日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -435万 | 12.77 | -0.08% |
2025-02-07 | -1361万 | 12.78 | -0.93% |
2025-02-06 | -3746万 | 12.90 | -1.00% |
2025-02-05 | 1.17亿 | 13.03 | 5.17% |
2025-01-27 | -5527万 | 12.39 | -1.35% |
2025-01-24 | 5742万 | 12.56 | 2.36% |
2025-01-23 | -704万 | 12.27 | -0.41% |
2025-01-22 | 532万 | 12.32 | 0.65% |
2025-01-21 | -2176万 | 12.24 | -1.21% |
2025-01-20 | -3717万 | 12.39 | 0.41% |
2025-01-17 | -2593万 | 12.34 | 0.08% |
2025-01-16 | 3612万 | 12.33 | 1.65% |
2025-01-15 | -3648万 | 12.13 | -1.38% |
2025-01-14 | -1045万 | 12.30 | 0.00% |
2025-01-13 | 7929万 | 12.30 | 2.76% |
2025-01-10 | -3765万 | 11.97 | -0.08% |
2025-01-09 | 249万 | 11.98 | -0.50% |
2025-01-08 | 1865万 | 12.04 | -0.41% |
2025-01-07 | 9222万 | 12.09 | 4.86% |
2025-01-06 | 61万 | 11.53 | 0.61% |
2025-01-03 | -382万 | 11.46 | -1.04% |
2025-01-02 | 7381万 | 11.58 | 4.14% |
2024-12-31 | -5088万 | 11.12 | -6.79% |
2024-12-30 | -2089万 | 11.93 | -2.29% |
2024-12-27 | -3163万 | 12.21 | -1.37% |
2024-12-26 | -2819万 | 12.38 | 0.16% |
2024-12-25 | -6369万 | 12.36 | -4.19% |
2024-12-24 | 3292万 | 12.90 | 1.26% |
2024-12-23 | -5489万 | 12.74 | -2.30% |
2024-12-20 | 3295万 | 13.04 | 2.11% |
2024-12-19 | -8600万 | 12.77 | -0.85% |
2024-12-18 | -7317万 | 12.88 | -1.90% |
2024-12-17 | 2933万 | 13.13 | 0.84% |
2024-12-16 | -676万 | 13.02 | -0.46% |
2024-12-13 | -8873万 | 13.08 | -3.61% |
2024-12-12 | -5572万 | 13.57 | -0.95% |
2024-12-11 | 1.25亿 | 13.70 | 3.55% |
2024-12-10 | -1337万 | 13.23 | 0.00% |
2024-12-09 | -2127万 | 13.23 | 0.61% |
2024-12-06 | -237万 | 13.15 | -0.30% |
2024-12-05 | 173万 | 13.19 | 0.08% |
2024-12-04 | -4334万 | 13.18 | -0.90% |
2024-12-03 | 2056万 | 13.30 | 0.38% |
2024-12-02 | 3986万 | 13.25 | 2.32% |
2024-11-29 | 7686万 | 12.95 | 3.02% |
2024-11-28 | -8470万 | 12.57 | -2.93% |
2024-11-27 | 1791万 | 12.95 | 1.97% |
2024-11-26 | -515万 | 12.70 | 0.08% |
2024-11-25 | -1588万 | 12.69 | -1.48% |
2024-11-22 | -5335万 | 12.88 | -3.81% |
电脑版网址:
zt1388.com