日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -4641万 | 11.97 | -1.64% |
2025-04-14 | 1422万 | 12.17 | 4.37% |
2025-04-11 | 407万 | 11.66 | 2.82% |
2025-04-10 | 1867万 | 11.34 | 2.53% |
2025-04-09 | 703万 | 11.06 | -0.27% |
2025-04-08 | -1.42亿 | 11.09 | -7.20% |
2025-04-07 | 2.16亿 | 11.95 | -10.02% |
2025-04-03 | -2.31亿 | 13.28 | -4.73% |
2025-04-02 | 1.17亿 | 13.94 | 2.05% |
2025-04-01 | -2132万 | 13.66 | 1.19% |
2025-03-31 | -3787万 | 13.50 | -1.60% |
2025-03-28 | 2.12亿 | 13.72 | 3.16% |
2025-03-27 | -4220万 | 13.30 | -0.75% |
2025-03-26 | -2516万 | 13.40 | -0.37% |
2025-03-25 | -260万 | 13.45 | 0.22% |
2025-03-24 | -5519万 | 13.42 | -2.47% |
2025-03-21 | -8068万 | 13.76 | -1.99% |
2025-03-20 | -1.87亿 | 14.04 | -1.34% |
2025-03-19 | -4323万 | 14.23 | 0.49% |
2025-03-18 | -3666万 | 14.16 | 0.14% |
2025-03-17 | -3.43亿 | 14.14 | -1.74% |
2025-03-14 | -4.91亿 | 14.39 | 6.20% |
2025-03-13 | -5820万 | 13.55 | -0.81% |
2025-03-12 | 3854万 | 13.66 | 0.74% |
2025-03-11 | 4407万 | 13.56 | 4.39% |
2025-03-10 | -8285万 | 12.99 | -3.78% |
2025-03-07 | 1.57亿 | 13.50 | 2.97% |
2025-03-06 | -253万 | 13.11 | 0.54% |
2025-03-05 | 1.85亿 | 13.04 | 3.82% |
2025-03-04 | 682万 | 12.56 | 0.40% |
2025-03-03 | 875万 | 12.51 | 1.46% |
2025-02-28 | -1101万 | 12.33 | -1.75% |
2025-02-27 | 1433万 | 12.55 | 0.00% |
2025-02-26 | -8748万 | 12.55 | -0.40% |
2025-02-25 | -5075万 | 12.60 | -1.33% |
2025-02-24 | -5581万 | 12.77 | -1.31% |
2025-02-21 | -8181万 | 12.94 | -0.69% |
2025-02-20 | -5585万 | 13.03 | -0.99% |
2025-02-19 | 1.25亿 | 13.16 | 2.97% |
2025-02-18 | -2038万 | 12.78 | 0.79% |
2025-02-17 | -1.55亿 | 12.68 | -5.44% |
2025-02-14 | 1.74亿 | 13.41 | 5.01% |
2025-02-13 | 443万 | 12.77 | 0.31% |
2025-02-12 | -6510万 | 12.73 | -1.09% |
2025-02-11 | 666万 | 12.87 | -0.39% |
2025-02-10 | 802万 | 12.92 | 1.10% |
2025-02-07 | -1361万 | 12.78 | -0.93% |
2025-02-06 | -3746万 | 12.90 | -1.00% |
2025-02-05 | 1.17亿 | 13.03 | 5.17% |
2025-01-27 | -5527万 | 12.39 | -1.35% |