日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 323万 | 3.17 | 1.93% |
2025-02-07 | -228万 | 3.11 | 0.32% |
2025-02-06 | 2004万 | 3.10 | 2.31% |
2025-02-05 | -791万 | 3.03 | 0.00% |
2025-01-27 | 49万 | 3.03 | 0.66% |
2025-01-24 | 69万 | 3.01 | 0.33% |
2025-01-23 | -498万 | 3.00 | 0.00% |
2025-01-22 | -543万 | 3.00 | -2.60% |
2025-01-21 | -1080万 | 3.08 | -1.91% |
2025-01-20 | -116万 | 3.14 | 0.64% |
2025-01-17 | -809万 | 3.12 | -1.89% |
2025-01-16 | 325万 | 3.18 | 0.63% |
2025-01-15 | 624万 | 3.16 | 1.61% |
2025-01-14 | 821万 | 3.11 | 3.32% |
2025-01-13 | 1111万 | 3.01 | 2.03% |
2025-01-10 | -873万 | 2.95 | -2.96% |
2025-01-09 | -770万 | 3.04 | -1.30% |
2025-01-08 | 671万 | 3.08 | 2.33% |
2025-01-07 | 559万 | 3.01 | 2.03% |
2025-01-06 | -773万 | 2.95 | -3.28% |
2025-01-03 | -3044万 | 3.05 | -7.58% |
2025-01-02 | 2502万 | 3.30 | 3.12% |
2024-12-31 | -421万 | 3.20 | 0.00% |
2024-12-30 | -1758万 | 3.20 | -3.32% |
2024-12-27 | 1184万 | 3.31 | 2.48% |
2024-12-26 | -304万 | 3.23 | 0.94% |
2024-12-25 | -1546万 | 3.20 | -1.54% |
2024-12-24 | -416万 | 3.25 | -0.91% |
2024-12-23 | -1813万 | 3.28 | -8.12% |
2024-12-20 | -1007万 | 3.57 | -1.65% |
2024-12-19 | -573万 | 3.63 | -0.55% |
2024-12-18 | -1633万 | 3.65 | -1.08% |
2024-12-17 | -3813万 | 3.69 | -7.29% |
2024-12-16 | 241万 | 3.98 | 1.02% |
2024-12-13 | 1950万 | 3.94 | -0.51% |
2024-12-12 | 2685万 | 3.96 | 2.86% |
2024-12-11 | 5775万 | 3.85 | 4.90% |
2024-12-10 | 1868万 | 3.67 | 0.55% |
2024-12-09 | -569万 | 3.65 | -0.82% |
2024-12-06 | 2624万 | 3.68 | 3.37% |
2024-12-05 | 344万 | 3.56 | 0.56% |
2024-12-04 | 85万 | 3.54 | -0.56% |
2024-12-03 | -1531万 | 3.56 | -0.84% |
2024-12-02 | 1497万 | 3.59 | 3.46% |
2024-11-29 | 303万 | 3.47 | 0.58% |
2024-11-28 | 384万 | 3.45 | 1.47% |
2024-11-27 | -415万 | 3.40 | -0.58% |
2024-11-26 | 1445万 | 3.42 | 3.01% |
2024-11-25 | 1517万 | 3.32 | 2.47% |
2024-11-22 | -2471万 | 3.24 | -2.99% |
电脑版网址:
zt1388.com