日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -2344万 | 3.42 | -1.72% |
2025-04-14 | -2655万 | 3.48 | -1.42% |
2025-04-11 | -1.61亿 | 3.53 | 9.97% |
2025-04-10 | 1981万 | 3.21 | 3.22% |
2025-04-09 | 1628万 | 3.11 | 2.98% |
2025-04-08 | -20万 | 3.02 | 2.37% |
2025-04-07 | -2082万 | 2.95 | -10.06% |
2025-04-03 | 1504万 | 3.28 | 2.82% |
2025-04-02 | 20万 | 3.19 | 0.63% |
2025-04-01 | 346万 | 3.17 | 2.26% |
2025-03-31 | -1143万 | 3.10 | -3.43% |
2025-03-28 | -1698万 | 3.21 | -2.73% |
2025-03-27 | -1553万 | 3.30 | -1.49% |
2025-03-26 | 3563万 | 3.35 | 3.72% |
2025-03-25 | 380万 | 3.23 | 0.00% |
2025-03-24 | -528万 | 3.23 | 0.62% |
2025-03-21 | -232万 | 3.21 | 0.94% |
2025-03-20 | -386万 | 3.18 | 0.00% |
2025-03-19 | -277万 | 3.18 | -0.63% |
2025-03-18 | -425万 | 3.20 | -0.93% |
2025-03-17 | -277万 | 3.23 | 0.62% |
2025-03-14 | 2308万 | 3.21 | 2.88% |
2025-03-13 | -279万 | 3.12 | 0.00% |
2025-03-12 | -1039万 | 3.12 | 0.00% |
2025-03-11 | 1324万 | 3.12 | 1.30% |
2025-03-10 | 677万 | 3.08 | 1.65% |
2025-03-07 | -84万 | 3.03 | -0.98% |
2025-03-06 | 272万 | 3.06 | 0.33% |
2025-03-05 | -1465万 | 3.05 | -0.97% |
2025-03-04 | -164万 | 3.08 | 0.33% |
2025-03-03 | -605万 | 3.07 | -0.65% |
2025-02-28 | -952万 | 3.09 | -2.22% |
2025-02-27 | 1659万 | 3.16 | 2.27% |
2025-02-26 | -95万 | 3.09 | 0.98% |
2025-02-25 | -153万 | 3.06 | -0.97% |
2025-02-24 | 376万 | 3.09 | 0.98% |
2025-02-21 | -584万 | 3.06 | -0.97% |
2025-02-20 | 383万 | 3.09 | 0.98% |
2025-02-19 | -94万 | 3.06 | 0.33% |
2025-02-18 | -2578万 | 3.05 | -3.17% |
2025-02-17 | 104万 | 3.15 | 0.64% |
2025-02-14 | -951万 | 3.13 | -2.49% |
2025-02-13 | 649万 | 3.21 | -0.62% |
2025-02-12 | -1578万 | 3.23 | -0.62% |
2025-02-11 | -189万 | 3.25 | -0.31% |
2025-02-10 | 2853万 | 3.26 | 4.82% |
2025-02-07 | -228万 | 3.11 | 0.32% |
2025-02-06 | 2004万 | 3.10 | 2.31% |
2025-02-05 | -791万 | 3.03 | 0.00% |
2025-01-27 | 49万 | 3.03 | 0.66% |