日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 283万 | 2.59 | 0.78% |
2025-02-07 | 3177万 | 2.57 | 3.21% |
2025-02-06 | 114万 | 2.49 | 0.81% |
2025-02-05 | -791万 | 2.47 | 0.82% |
2025-01-27 | 935万 | 2.45 | -3.16% |
2025-01-24 | 4264万 | 2.53 | -9.96% |
2025-01-23 | -928万 | 2.81 | -1.06% |
2025-01-22 | -469万 | 2.84 | -0.70% |
2025-01-21 | -1392万 | 2.86 | -1.72% |
2025-01-20 | 429万 | 2.91 | 0.34% |
2025-01-17 | 174万 | 2.90 | -0.68% |
2025-01-16 | 3433万 | 2.92 | 4.29% |
2025-01-15 | -22万 | 2.80 | -1.06% |
2025-01-14 | 3563万 | 2.83 | 3.66% |
2025-01-13 | -282万 | 2.73 | -1.44% |
2025-01-10 | -2777万 | 2.77 | -2.46% |
2025-01-09 | 722万 | 2.84 | 0.35% |
2025-01-08 | -311万 | 2.83 | -0.70% |
2025-01-07 | -540万 | 2.85 | 0.35% |
2025-01-06 | -2685万 | 2.84 | -4.38% |
2025-01-03 | -2943万 | 2.97 | -1.33% |
2025-01-02 | -1694万 | 3.01 | -1.31% |
2024-12-31 | -2401万 | 3.05 | -1.29% |
2024-12-30 | -1170万 | 3.09 | -0.96% |
2024-12-27 | 1007万 | 3.12 | 0.97% |
2024-12-26 | 420万 | 3.09 | 0.00% |
2024-12-25 | -3417万 | 3.09 | -1.90% |
2024-12-24 | -542万 | 3.15 | 0.00% |
2024-12-23 | -3080万 | 3.15 | -1.87% |
2024-12-20 | -2123万 | 3.21 | -0.31% |
2024-12-19 | -988万 | 3.22 | -0.62% |
2024-12-18 | -1153万 | 3.24 | -0.31% |
2024-12-17 | -2957万 | 3.25 | -2.99% |
2024-12-16 | 524万 | 3.35 | 0.00% |
2024-12-13 | -6022万 | 3.35 | -2.62% |
2024-12-12 | 1279万 | 3.44 | 0.88% |
2024-12-11 | 4138万 | 3.41 | 3.02% |
2024-12-10 | -3605万 | 3.31 | -0.90% |
2024-12-09 | -3198万 | 3.34 | -0.89% |
2024-12-06 | 7871万 | 3.37 | 3.37% |
2024-12-05 | -116万 | 3.26 | 0.93% |
2024-12-04 | -4695万 | 3.23 | -2.12% |
2024-12-03 | 402万 | 3.30 | 1.23% |
2024-12-02 | 6497万 | 3.26 | 3.16% |
2024-11-29 | -3383万 | 3.16 | 0.00% |
2024-11-28 | -5239万 | 3.16 | -2.17% |
2024-11-27 | 7145万 | 3.23 | 5.56% |
2024-11-26 | -1369万 | 3.06 | 0.00% |
2024-11-25 | -4860万 | 3.06 | -3.47% |
2024-11-22 | -1.12亿 | 3.17 | -8.65% |
电脑版网址:
zt1388.com