日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 154万 | 5.68 | 1.43% |
2025-04-11 | -903万 | 5.60 | -0.36% |
2025-04-10 | -966万 | 5.62 | 0.72% |
2025-04-09 | -85万 | 5.58 | 0.90% |
2025-04-08 | 1114万 | 5.53 | 2.79% |
2025-04-07 | -2565万 | 5.38 | -10.03% |
2025-04-03 | 1604万 | 5.98 | 0.67% |
2025-04-02 | 420万 | 5.94 | 0.34% |
2025-04-01 | 1140万 | 5.92 | 1.72% |
2025-03-31 | -853万 | 5.82 | -1.02% |
2025-03-28 | -1204万 | 5.88 | -0.51% |
2025-03-27 | -1400万 | 5.91 | -1.17% |
2025-03-26 | -413万 | 5.98 | -0.33% |
2025-03-25 | 1770万 | 6.00 | 1.18% |
2025-03-24 | -666万 | 5.93 | 0.34% |
2025-03-21 | 583万 | 5.91 | 0.17% |
2025-03-20 | 12万 | 5.90 | 0.17% |
2025-03-19 | -1804万 | 5.89 | -0.67% |
2025-03-18 | -1854万 | 5.93 | -0.50% |
2025-03-17 | 1444万 | 5.96 | 1.36% |
2025-03-14 | 1804万 | 5.88 | 1.03% |
2025-03-13 | 352万 | 5.82 | 0.52% |
2025-03-12 | 1354万 | 5.79 | 1.05% |
2025-03-11 | -534万 | 5.73 | -0.17% |
2025-03-10 | -1526万 | 5.74 | -0.52% |
2025-03-07 | -456万 | 5.77 | -0.17% |
2025-03-06 | -42万 | 5.78 | 0.70% |
2025-03-05 | -1152万 | 5.74 | -0.35% |
2025-03-04 | -340万 | 5.76 | 0.52% |
2025-03-03 | 76万 | 5.73 | 0.70% |
2025-02-28 | -561万 | 5.69 | -0.70% |
2025-02-27 | -2725万 | 5.73 | -1.04% |
2025-02-26 | -313万 | 5.79 | 0.70% |
2025-02-25 | -2344万 | 5.75 | -1.71% |
2025-02-24 | 1813万 | 5.85 | 1.56% |
2025-02-21 | -580万 | 5.76 | 0.17% |
2025-02-20 | -2342万 | 5.75 | -1.71% |
2025-02-19 | -332万 | 5.85 | 0.34% |
2025-02-18 | 978万 | 5.83 | 0.17% |
2025-02-17 | -912万 | 5.82 | -0.34% |
2025-02-14 | -1734万 | 5.84 | 0.00% |
2025-02-13 | 3950万 | 5.84 | 1.74% |
2025-02-12 | 93万 | 5.74 | 0.53% |
2025-02-11 | -1496万 | 5.71 | -0.52% |
2025-02-10 | -2044万 | 5.74 | -0.17% |
2025-02-07 | 3544万 | 5.75 | 2.31% |
2025-02-06 | -1030万 | 5.62 | 0.54% |
2025-02-05 | -3640万 | 5.59 | -2.61% |
2025-01-27 | -2万 | 5.74 | 1.23% |
2025-01-24 | 630万 | 5.67 | 1.25% |