日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 492万 | 5.82 | 0.52% |
2025-03-12 | 1354万 | 5.79 | 1.05% |
2025-03-11 | -534万 | 5.73 | -0.17% |
2025-03-10 | -1526万 | 5.74 | -0.52% |
2025-03-07 | -456万 | 5.77 | -0.17% |
2025-03-06 | -42万 | 5.78 | 0.70% |
2025-03-05 | -1152万 | 5.74 | -0.35% |
2025-03-04 | -340万 | 5.76 | 0.52% |
2025-03-03 | 76万 | 5.73 | 0.70% |
2025-02-28 | -561万 | 5.69 | -0.70% |
2025-02-27 | -2725万 | 5.73 | -1.04% |
2025-02-26 | -313万 | 5.79 | 0.70% |
2025-02-25 | -2344万 | 5.75 | -1.71% |
2025-02-24 | 1813万 | 5.85 | 1.56% |
2025-02-21 | -580万 | 5.76 | 0.17% |
2025-02-20 | -2342万 | 5.75 | -1.71% |
2025-02-19 | -332万 | 5.85 | 0.34% |
2025-02-18 | 978万 | 5.83 | 0.17% |
2025-02-17 | -912万 | 5.82 | -0.34% |
2025-02-14 | -1734万 | 5.84 | 0.00% |
2025-02-13 | 3950万 | 5.84 | 1.74% |
2025-02-12 | 93万 | 5.74 | 0.53% |
2025-02-11 | -1496万 | 5.71 | -0.52% |
2025-02-10 | -2044万 | 5.74 | -0.17% |
2025-02-07 | 3544万 | 5.75 | 2.31% |
2025-02-06 | -1030万 | 5.62 | 0.54% |
2025-02-05 | -3640万 | 5.59 | -2.61% |
2025-01-27 | -2万 | 5.74 | 1.23% |
2025-01-24 | 630万 | 5.67 | 1.25% |
2025-01-23 | 1242万 | 5.60 | 1.08% |
2025-01-22 | -701万 | 5.54 | -0.72% |
2025-01-21 | -1231万 | 5.58 | -1.59% |
2025-01-20 | -371万 | 5.67 | 0.71% |
2025-01-17 | -24万 | 5.63 | 0.18% |
2025-01-16 | -422万 | 5.62 | 0.36% |
2025-01-15 | -23万 | 5.60 | 0.00% |
2025-01-14 | 1080万 | 5.60 | 1.82% |
2025-01-13 | 484万 | 5.50 | 0.00% |
2025-01-10 | -1619万 | 5.50 | -1.43% |
2025-01-09 | -420万 | 5.58 | -0.89% |
2025-01-08 | -922万 | 5.63 | -1.23% |
2025-01-07 | 144万 | 5.70 | 0.00% |
2025-01-06 | -1664万 | 5.70 | 0.00% |
2025-01-03 | -1286万 | 5.70 | -1.89% |
2025-01-02 | -1707万 | 5.81 | -2.35% |
2024-12-31 | -2829万 | 5.95 | -2.30% |
2024-12-30 | 315万 | 6.09 | 0.00% |
2024-12-27 | 1083万 | 6.09 | 0.83% |
2024-12-26 | -971万 | 6.04 | -0.98% |
2024-12-25 | -352万 | 6.10 | 0.16% |
电脑版网址:
zt1388.com