日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 219万 | 8.39 | 0.96% |
2025-02-07 | -580万 | 8.31 | 0.85% |
2025-02-06 | 1165万 | 8.24 | 1.48% |
2025-02-05 | -4486万 | 8.12 | -3.10% |
2025-01-27 | -1212万 | 8.38 | -0.95% |
2025-01-24 | 2384万 | 8.46 | 0.71% |
2025-01-23 | -2468万 | 8.40 | -1.87% |
2025-01-22 | -1874万 | 8.56 | -1.83% |
2025-01-21 | -880万 | 8.72 | 1.28% |
2025-01-20 | 149万 | 8.61 | 0.12% |
2025-01-17 | -5238万 | 8.60 | -4.02% |
2025-01-16 | 1459万 | 8.96 | 3.23% |
2025-01-15 | -1883万 | 8.68 | 0.12% |
2025-01-14 | 1662万 | 8.67 | 4.96% |
2025-01-13 | 344万 | 8.26 | 1.10% |
2025-01-10 | -5675万 | 8.17 | -5.88% |
2025-01-09 | -4568万 | 8.68 | -2.58% |
2025-01-08 | -2099万 | 8.91 | -0.22% |
2025-01-07 | -2876万 | 8.93 | 0.11% |
2025-01-06 | -3601万 | 8.92 | -9.99% |
2025-01-03 | 3713万 | 9.91 | -9.99% |
2025-01-02 | 1.04亿 | 11.01 | 5.26% |
2024-12-31 | -1401万 | 10.46 | -5.77% |
2024-12-30 | 6091万 | 11.10 | 0.09% |
2024-12-27 | -4858万 | 11.09 | 10.02% |
2024-12-26 | -779万 | 10.08 | 1.61% |
2024-12-25 | -2002万 | 9.92 | 1.22% |
2024-12-24 | 4712万 | 9.80 | 4.48% |
2024-12-23 | -4322万 | 9.38 | -3.10% |
2024-12-20 | -5151万 | 9.68 | 0.00% |
2024-12-19 | -1.01亿 | 9.68 | -6.56% |
2024-12-18 | -4944万 | 10.36 | -2.54% |
2024-12-17 | 1.54亿 | 10.63 | -9.99% |
2024-12-16 | -3.74亿 | 11.81 | 9.96% |
2024-12-13 | -747万 | 10.74 | 2.48% |
2024-12-12 | 7973万 | 10.48 | 9.97% |
2024-12-11 | 4935万 | 9.53 | 4.96% |
2024-12-10 | 447万 | 9.08 | 1.23% |
2024-12-09 | -2562万 | 8.97 | -1.97% |
2024-12-06 | 763万 | 9.15 | 1.33% |
2024-12-05 | -2284万 | 9.03 | -2.06% |
2024-12-04 | 1555万 | 9.22 | 0.55% |
2024-12-03 | 3535万 | 9.17 | 1.33% |
2024-12-02 | -735万 | 9.05 | 0.33% |
2024-11-29 | 4334万 | 9.02 | 3.09% |
2024-11-28 | 1933万 | 8.75 | 2.34% |
2024-11-27 | 198万 | 8.55 | 1.54% |
2024-11-26 | 141万 | 8.42 | -0.12% |
2024-11-25 | -47万 | 8.43 | 0.84% |
2024-11-22 | -1419万 | 8.36 | -2.90% |
电脑版网址:
zt1388.com