日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -5515万 | 9.77 | -4.50% |
2025-04-14 | -3816万 | 10.23 | 0.00% |
2025-04-11 | -1.71亿 | 10.23 | -4.93% |
2025-04-10 | 4052万 | 10.76 | 4.98% |
2025-04-09 | -4113万 | 10.25 | 1.59% |
2025-04-08 | 7693万 | 10.09 | 10.03% |
2025-04-07 | -800万 | 9.17 | -1.93% |
2025-04-03 | 4873万 | 9.35 | 2.75% |
2025-04-02 | -2569万 | 9.10 | -1.09% |
2025-04-01 | -1820万 | 9.20 | -0.86% |
2025-03-31 | 6400万 | 9.28 | 6.42% |
2025-03-28 | -6963万 | 8.72 | -5.63% |
2025-03-27 | 941万 | 9.24 | 2.44% |
2025-03-26 | 8400万 | 9.02 | 6.75% |
2025-03-25 | -454万 | 8.45 | 0.00% |
2025-03-24 | -251万 | 8.45 | -0.12% |
2025-03-21 | -3263万 | 8.46 | -1.86% |
2025-03-20 | -459万 | 8.62 | 0.00% |
2025-03-19 | -2023万 | 8.62 | -1.03% |
2025-03-18 | -1886万 | 8.71 | -0.91% |
2025-03-17 | -561万 | 8.79 | -0.68% |
2025-03-14 | 4992万 | 8.85 | 3.63% |
2025-03-13 | -538万 | 8.54 | 0.12% |
2025-03-12 | -289万 | 8.53 | 0.00% |
2025-03-11 | 962万 | 8.53 | 0.59% |
2025-03-10 | -322万 | 8.48 | 0.24% |
2025-03-07 | -1771万 | 8.46 | -1.51% |
2025-03-06 | 442万 | 8.59 | 1.30% |
2025-03-05 | -1869万 | 8.48 | 0.00% |
2025-03-04 | -1949万 | 8.48 | -1.05% |
2025-03-03 | -2193万 | 8.57 | -0.58% |
2025-02-28 | -2366万 | 8.62 | -2.38% |
2025-02-27 | 3804万 | 8.83 | 4.87% |
2025-02-26 | 728万 | 8.42 | 1.45% |
2025-02-25 | -2442万 | 8.30 | -1.31% |
2025-02-24 | -498万 | 8.41 | 0.00% |
2025-02-21 | -1759万 | 8.41 | -0.71% |
2025-02-20 | 1658万 | 8.47 | 1.07% |
2025-02-19 | -716万 | 8.38 | 1.09% |
2025-02-18 | -6384万 | 8.29 | -5.15% |
2025-02-17 | -1553万 | 8.74 | 1.75% |
2025-02-14 | -2711万 | 8.59 | -1.83% |
2025-02-13 | 565万 | 8.75 | 1.16% |
2025-02-12 | -258万 | 8.65 | 0.93% |
2025-02-11 | -1296万 | 8.57 | -0.35% |
2025-02-10 | 3570万 | 8.60 | 3.49% |
2025-02-07 | -580万 | 8.31 | 0.85% |
2025-02-06 | 1165万 | 8.24 | 1.48% |
2025-02-05 | -4486万 | 8.12 | -3.10% |
2025-01-27 | -1212万 | 8.38 | -0.95% |