日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 46万 | 10.57 | 1.73% |
2025-04-11 | -1992万 | 10.39 | 0.10% |
2025-04-10 | -1902万 | 10.38 | 0.29% |
2025-04-09 | -3387万 | 10.35 | -1.33% |
2025-04-08 | -360万 | 10.49 | 0.48% |
2025-04-07 | -5836万 | 10.44 | -10.00% |
2025-04-03 | -5498万 | 11.60 | -2.85% |
2025-04-02 | 5232万 | 11.94 | 7.47% |
2025-04-01 | 684万 | 11.11 | 2.40% |
2025-03-31 | -1079万 | 10.85 | -1.18% |
2025-03-28 | -918万 | 10.98 | 0.18% |
2025-03-27 | -159万 | 10.96 | 2.62% |
2025-03-26 | -753万 | 10.68 | -0.09% |
2025-03-25 | -5169万 | 10.69 | -3.87% |
2025-03-24 | -5125万 | 11.12 | -8.25% |
2025-03-21 | -1.33亿 | 12.12 | -5.46% |
2025-03-20 | 6921万 | 12.82 | 1.42% |
2025-03-19 | -3632万 | 12.64 | -1.10% |
2025-03-18 | -418万 | 12.78 | 1.27% |
2025-03-17 | -9553万 | 12.62 | -3.00% |
2025-03-14 | 1567万 | 13.01 | 1.88% |
2025-03-13 | 3424万 | 12.77 | 1.75% |
2025-03-12 | 1.1亿 | 12.55 | 9.99% |
2025-03-11 | -6406万 | 11.41 | -3.88% |
2025-03-10 | -1154万 | 11.87 | 2.24% |
2025-03-07 | -6636万 | 11.61 | -3.01% |
2025-03-06 | 5004万 | 11.97 | 1.87% |
2025-03-05 | -2521万 | 11.75 | -1.18% |
2025-03-04 | 3759万 | 11.89 | 2.59% |
2025-03-03 | 3730万 | 11.59 | 2.66% |
2025-02-28 | -4625万 | 11.29 | -4.48% |
2025-02-27 | -2962万 | 11.82 | -1.50% |
2025-02-26 | -5759万 | 12.00 | -2.28% |
2025-02-25 | -523万 | 12.28 | 0.99% |
2025-02-24 | -5037万 | 12.16 | -2.72% |
2025-02-21 | 1045万 | 12.50 | 1.05% |
2025-02-20 | -3594万 | 12.37 | 3.00% |
2025-02-19 | -1130万 | 12.01 | 1.44% |
2025-02-18 | -1.68亿 | 11.84 | -7.36% |
2025-02-17 | -1.37亿 | 12.78 | 2.08% |
2025-02-14 | 5701万 | 12.52 | 10.02% |
2025-02-13 | -4314万 | 11.38 | -2.98% |
2025-02-12 | 1781万 | 11.73 | 2.89% |
2025-02-11 | -7242万 | 11.40 | -4.84% |
2025-02-10 | -6282万 | 11.98 | 4.17% |
2025-02-07 | -3258万 | 11.50 | 6.19% |
2025-02-06 | 739万 | 10.83 | 1.69% |
2025-02-05 | 1946万 | 10.65 | 10.02% |
2025-01-27 | -2268万 | 9.68 | -0.82% |
2025-01-24 | 1313万 | 9.76 | 1.04% |