日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -376万 | 6.05 | -0.98% |
2025-03-12 | -1378万 | 6.11 | -0.97% |
2025-03-11 | -531万 | 6.17 | -0.64% |
2025-03-10 | 3009万 | 6.21 | 4.72% |
2025-03-07 | -410万 | 5.93 | -0.84% |
2025-03-06 | 88万 | 5.98 | 0.34% |
2025-03-05 | -909万 | 5.96 | -1.16% |
2025-03-04 | 892万 | 6.03 | 1.69% |
2025-03-03 | 11万 | 5.93 | 0.51% |
2025-02-28 | -1299万 | 5.90 | -2.32% |
2025-02-27 | 898万 | 6.04 | 1.51% |
2025-02-26 | -67万 | 5.95 | 0.85% |
2025-02-25 | -1079万 | 5.90 | -1.99% |
2025-02-24 | -2万 | 6.02 | 1.52% |
2025-02-21 | -553万 | 5.93 | -0.17% |
2025-02-20 | 147万 | 5.94 | 0.34% |
2025-02-19 | -269万 | 5.92 | 0.34% |
2025-02-18 | -2554万 | 5.90 | -3.28% |
2025-02-17 | 1028万 | 6.10 | 1.84% |
2025-02-14 | -666万 | 5.99 | -1.16% |
2025-02-13 | -488万 | 6.06 | 0.00% |
2025-02-12 | -493万 | 6.06 | 0.17% |
2025-02-11 | -521万 | 6.05 | -0.49% |
2025-02-10 | 512万 | 6.08 | 1.84% |
2025-02-07 | 725万 | 5.97 | 1.19% |
2025-02-06 | -168万 | 5.90 | 0.17% |
2025-02-05 | -223万 | 5.89 | -0.17% |
2025-01-27 | 237万 | 5.90 | 1.03% |
2025-01-24 | -30万 | 5.84 | -0.68% |
2025-01-23 | -503万 | 5.88 | -0.68% |
2025-01-22 | -121万 | 5.92 | -1.17% |
2025-01-21 | 42万 | 5.99 | 0.17% |
2025-01-20 | -86万 | 5.98 | 0.00% |
2025-01-17 | 246万 | 5.98 | -0.17% |
2025-01-16 | 10万 | 5.99 | 0.00% |
2025-01-15 | 192万 | 5.99 | 0.17% |
2025-01-14 | 400万 | 5.98 | 2.40% |
2025-01-13 | 479万 | 5.84 | 1.74% |
2025-01-10 | -1215万 | 5.74 | -2.71% |
2025-01-09 | 409万 | 5.90 | 0.85% |
2025-01-08 | 52万 | 5.85 | 0.17% |
2025-01-07 | 428万 | 5.84 | 1.39% |
2025-01-06 | 167万 | 5.76 | 0.00% |
2025-01-03 | -840万 | 5.76 | -4.79% |
2025-01-02 | -265万 | 6.05 | -1.79% |
2024-12-31 | -723万 | 6.16 | -1.60% |
2024-12-30 | -2142万 | 6.26 | -3.25% |
2024-12-27 | 1872万 | 6.47 | 3.19% |
2024-12-26 | 52万 | 6.27 | 0.48% |
2024-12-25 | -582万 | 6.24 | -0.79% |
电脑版网址:
zt1388.com